|
|
| Coin Symbol | IONC |
| Coin Name | IONChain |
| 24 hours of change | 0.001728 |
| % Change (24 hours) | 1.09 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IONC |
| Close | $ 0.160738 |
| High | $ 0.162159 |
| Low | $ 0.152767 |
| Open | $ 0.159009 |
| 7 Days High | $ 0.042380 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.159009 |
| Yesterday High | $ 0.040480 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.043730 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 10,505.920000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 10,505.920000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.038250 |
| 1 Month Previous Price | $ 0.038250 |
| 1 Year Previous Price | $ 8,189.770000 |
| Christmas Price | $ 0.038250 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -6.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.31 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 39.06 |
| CCI (20) Indicator | 62.95 |
| Stochastic Oscilator (5-1) Indicator | 95.58 |
| Stochastic Oscilator (5-3) Indicator | 94.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.58 |
| Stochastic Oscilator (21-1) Indicator | 95.58 |
| SAR Indicator | 11,702.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -158.28 |
| CLS Indicator | 0 |
| ADX Indicator | 99.93 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.62 | $63,490.96 | $9.3B |
| Ethereum (ETH) | -0.49 | $1,862.91 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999795 | $2.6B |
| XRP (XRP) | -0.50 | $1.013926 | $886.1M |
| Solana (SOL) | -1.22 | $74.972815 | $723.8M |
| Binance Coin (BNB) | 1.65 | $609.53 | $364.3M |
| Tether (USDT) | 0.01 | $1.00 | $359.4M |
| ZCash (ZEC) | -4.83 | $472.874422 | $244.2M |
| TRON | 1.18 | $0.334744 | $200.8M |
| Chainlink (LINK) | 4.19 | $8.59 | $196.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| INX Token (INX) | 35.05 | $0.011191 | $8M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,599,619.63 | $74.972815 | $724M |
| USDG (USDG) | 1,695,796.10 | $0.999900 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,023,470.87 | $1.610077 | $6M |
| Everest (ID) | 738,671.14 | $0.028886 | $9M |
| Oyster Pearl (PRL) | 263,155.44 | $0.315380 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,599,619.63 | $74.972815 | $724M |
| USDG (USDG) | 1,695,796.10 | $0.999900 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,023,470.87 | $1.610077 | $6M |
| Everest (ID) | 738,671.14 | $0.028886 | $9M |
| Oyster Pearl (PRL) | 263,155.44 | $0.315380 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,599,619.63 | $74.972815 | $724M |
| USDG (USDG) | 1,695,796.10 | $0.999900 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,023,470.87 | $1.610077 | $6M |
| Everest (ID) | 738,671.14 | $0.028886 | $9M |
| Oyster Pearl (PRL) | 263,155.44 | $0.315380 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,953,042.41 | $4,370.696953 | $110M |
| Solana (SOL) | 8,467,577.32 | $74.972815 | $724M |
| UnitaryStatus Dollar (USDE) | 5,779,768.41 | $0.999917 | $14M |
| Condensate (RAIN) | 5,114,875.66 | $0.012787 | $11M |
| Oyster Pearl (PRL) | 875,712.32 | $0.315380 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -47.09 | $0.940976 | $62M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000592 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.033573 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008164 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702674 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000592 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.033573 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008164 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702674 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000592 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.033573 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008164 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702674 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033573 | $6M |
| Triaconta (TRIA) | -99.67 | $0.008164 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.27 | $0.014550 | $959K |
| HyperionX (TREE) | -96.51 | $0.034791 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:32 | XAI | XAI was trading at , %-2,78 above yesterday's price. The trading volume is at 1.071.469, . |
| 21:32 | CYS | CYS was trading at , %9,16 above yesterday's price. The trading volume is at 11.793.317, . |
| 21:32 | PHA | PHA was trading at , %-12,52 above yesterday's price. The trading volume is at 5.413.852, . |
| 21:32 | SKY | SKY was trading at , %-0,19 above yesterday's price. The trading volume is at 5.321.601, . |
| 21:32 | CAKE | CAKE was trading at , %0,56 above yesterday's price. The trading volume is at 2.257.819, . |