| binancedex Binance DDEX EtherMium BitZ Bithumb TokenStore |
|
|
| Coin Symbol | ARN |
| Coin Name | Aeron |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ARN |
| Close | $ 0.000986 |
| High | $ 0.000990 |
| Low | $ 0.000970 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.102600 |
| 7 Days Low | $ 0.013540 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.016070 |
| Yesterday Low | $ 0.016000 |
| Yesterday Open | $ 0.016070 |
| 30 Days High | $ 0.102600 |
| 30 Days Low | $ 0.013540 |
| 52 Days High | $ 0.251400 |
| 52 Days Low | $ 0.013540 |
| High since the New Year | $ 0.235700 |
| Low Since New Year | $ 0.013540 |
| 1 Week Previous Price | $ 0.014570 |
| 1 Month Previous Price | $ 0.014570 |
| 1 Year Previous Price | $ 0.211100 |
| Christmas Price | $ 0.014570 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.24 |
| RSI (14) Indicator | 16.20 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 14.94K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Binance | Malta | 542 | 0 | 7.52B | 0 |
| 4 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 | TokenStore | 3 | 0 | 3.71K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.47 | $80,506.01 | $8.9B |
| Ethereum (ETH) | 0.99 | $2,315.31 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999893 | $2.8B |
| ZCash (ZEC) | 3.16 | $594.498759 | $2.4B |
| Solana (SOL) | 3.64 | $92.823140 | $1.8B |
| XRP (XRP) | 1.23 | $1.414231 | $1.1B |
| Litecoin (LTC) | -0.09 | $57.77 | $930.4M |
| Dogecoin (DOGE) | 0.52 | $0.108595 | $466.2M |
| TillBilly (BILL) | 23.72 | $0.106240 | $412.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,170,951.04 | $92.823140 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 862,278.37 | $0.033719 | $6M |
| Uniswap Protocol Token (UNI) | 245,974.16 | $3.634515 | $121M |
| Oyster Pearl (PRL) | 237,268.52 | $0.284367 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,170,951.04 | $92.823140 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 862,278.37 | $0.033719 | $6M |
| Uniswap Protocol Token (UNI) | 245,974.16 | $3.634515 | $121M |
| Oyster Pearl (PRL) | 237,268.52 | $0.284367 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,170,951.04 | $92.823140 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 862,278.37 | $0.033719 | $6M |
| Uniswap Protocol Token (UNI) | 245,974.16 | $3.634515 | $121M |
| Oyster Pearl (PRL) | 237,268.52 | $0.284367 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,656,398.16 | $22.643932 | $11M |
| PAX Gold (PAXG) | 69,902,787.62 | $4,703.765308 | $43M |
| Solana (SOL) | 10,483,651.96 | $92.823140 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,617.92 | $0.999372 | $40M |
| Condensate (RAIN) | 2,959,900.00 | $0.007400 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008101 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125692 | $206M |
| Triaconta (TRIA) | -99.24 | $0.038700 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005257 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008101 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125692 | $206M |
| Triaconta (TRIA) | -99.24 | $0.038700 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005257 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008101 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.125692 | $206M |
| Triaconta (TRIA) | -99.24 | $0.038700 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005257 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125692 | $206M |
| Nervos Network (CKB) | -99.37 | $0.001642 | $3M |
| Triaconta (TRIA) | -98.45 | $0.038700 | $9M |
| DeepCloud AI (DEEP) | -98.21 | $0.035520 | $54M |
| HyperionX (TREE) | -92.92 | $0.070561 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:08 | BILL | The volume of the coin traded at 0,10624 , with a increase of %23,72, was 410.419.259 . |
| 19:08 | THETA | The volume of the coin traded at 0,234129 , with a increase of %3,67, was 7.582.027 . |
| 19:08 | ACE | The volume of the coin traded at 0,142968 , with a increase of %4,93, was 17.915.972 . |
| 19:08 | ICP | The volume of the coin traded at 3,563387 , with a increase of %11,73, was 154.707.195 . |
| 19:08 | SPACE | The volume of the coin traded at 0,00874 , with a increase of %9,69, was 2.560.902 . |