| UPbit |
| All Markets |
|
|
| Coin Symbol | BAY |
| Coin Name | BitBay |
| 24 hours of change | -0.000431 |
| % Change (24 hours) | -1.26 |
| Volume (24 hours) | $ 244.83K |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 33,886,566 |
| Total Amount in Circulation | 1,000,000,000 BAY |
| Close | $ 0.033887 |
| High | $ 0.034706 |
| Low | $ 0.033605 |
| Open | $ 0.034318 |
| 7 Days High | $ 0.001799 |
| 7 Days Low | $ 0.001706 |
| Yesterday Close | $ 0.034318 |
| Yesterday High | $ 0.001762 |
| Yesterday Low | $ 0.001762 |
| Yesterday Open | $ 0.001762 |
| 30 Days High | $ 0.041000 |
| 30 Days Low | $ 0.001511 |
| 52 Days High | $ 0.041000 |
| 52 Days Low | $ 0.001029 |
| High since the New Year | $ 0.041000 |
| Low Since New Year | $ 0.001029 |
| 1 Week Previous Price | $ 0.001706 |
| 1 Month Previous Price | $ 0.001706 |
| 1 Year Previous Price | $ 0.041000 |
| Christmas Price | $ 0.001706 |
| 24-hour Direct Volume | $ 99.92K |
| RSI (9) Indicator | 30.10 |
| RSI (14) Indicator | 56.55 |
| CCI (10) Indicator | -50.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 244.83K |
| Moving Average (9) | 0.03 |
| 0.01 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.97 |
| CCI (20) Indicator | -112.18 |
| Stochastic Oscilator (5-1) Indicator | 36.80 |
| Stochastic Oscilator (5-3) Indicator | 53.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.38 |
| Stochastic Oscilator (21-1) Indicator | 17.49 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 0 | 821.89M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.52 | $77,039.83 | $14.6B |
| Ethereum (ETH) | 3.69 | $2,118.21 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999649 | $1.7B |
| Solana (SOL) | 3.85 | $86.338267 | $1.4B |
| XRP (XRP) | 2.27 | $1.362084 | $907.5M |
| Litecoin (LTC) | 1.76 | $53.39 | $702.1M |
| Near (NEAR) | 14.68 | $2.412148 | $642.5M |
| ZCash (ZEC) | 13.49 | $660.732301 | $631.5M |
| Dogecoin (DOGE) | 2.63 | $0.103111 | $405.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,600,099.60 | $86.338267 | $1B |
| USDG (USDG) | 1,697,024.71 | $1.000625 | $10M |
| Everest (ID) | 794,258.52 | $0.031059 | $6M |
| Uniswap Protocol Token (UNI) | 232,259.97 | $3.431957 | $60M |
| UnitaryStatus Dollar (USDE) | 175,742.03 | $0.999838 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,600,099.60 | $86.338267 | $1B |
| USDG (USDG) | 1,697,024.71 | $1.000625 | $10M |
| Everest (ID) | 794,258.52 | $0.031059 | $6M |
| Uniswap Protocol Token (UNI) | 232,259.97 | $3.431957 | $60M |
| UnitaryStatus Dollar (USDE) | 175,742.03 | $0.999838 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,600,099.60 | $86.338267 | $1B |
| USDG (USDG) | 1,697,024.71 | $1.000625 | $10M |
| Everest (ID) | 794,258.52 | $0.031059 | $6M |
| Uniswap Protocol Token (UNI) | 232,259.97 | $3.431957 | $60M |
| UnitaryStatus Dollar (USDE) | 175,742.03 | $0.999838 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,767,688.56 | $20.030618 | $7M |
| PAX Gold (PAXG) | 67,281,619.90 | $4,527.386932 | $65M |
| Solana (SOL) | 9,751,229.06 | $86.338267 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,309.18 | $0.999838 | $25M |
| Condensate (RAIN) | 3,015,744.87 | $0.007540 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| BEAT Token (BEAT) | -17.75 | $1.168643 | $25M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076987 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007881 | $18M |
| Triaconta (TRIA) | -99.15 | $0.043332 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076987 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007881 | $18M |
| Triaconta (TRIA) | -99.15 | $0.043332 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076987 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007881 | $18M |
| Triaconta (TRIA) | -99.15 | $0.043332 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076987 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032750 | $2M |
| Triaconta (TRIA) | -98.26 | $0.043332 | $10M |
| Meme (MEME) | -93.59 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:54 | RUNE | The volume of the coin traded at 0,462067 , with a increase of %7,51, was 2.165.494 . |
| 16:54 | ZEC | The volume of the coin traded at 660,732301 , with a increase of %13,49, was 364.394.490 . |
| 16:54 | DASH | The volume of the coin traded at 46,05 , with a increase of %7,16, was 31.275.610 . |
| 16:54 | BILL | The volume of the coin traded at 0,09992 , with a increase of %7,93, was 71.601.565 . |
| 16:54 | AKT | The volume of the coin traded at 0,833043 , with a increase of %11,72, was 9.168.270 . |