| Bittrex BTER Poloniex Bleutrade TradeSatoshi UPbit Hikenex Cryptsy BitZ |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000028 |
| % Change (24 hours) | 0.12 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,482,705 |
| Total Amount in Circulation | 64,197,129 BLK |
| Close | $ 0.023096 |
| High | $ 0.023329 |
| Low | $ 0.022802 |
| Open | $ 0.023068 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.023068 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 910.72M | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 726.64M | 0 |
| 7 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 8 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.03 | $76,761.48 | $17.8B |
| Ethereum (ETH) | -0.03 | $2,112.77 | $8.1B |
| USD Coin (USDC) | 0 | $0.999693 | $4.9B |
| Solana (SOL) | 0.52 | $84.663309 | $1.3B |
| TRON | -0.77 | $0.354197 | $1.2B |
| XRP (XRP) | -0.28 | $1.373661 | $1.2B |
| Litecoin (LTC) | 1.23 | $54.14 | $1.2B |
| Dogecoin (DOGE) | 0.09 | $0.104099 | $568.1M |
| ZCash (ZEC) | 8.36 | $562.983287 | $502.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,656.04 | $84.663309 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 736,966.58 | $0.028819 | $3M |
| Uniswap Protocol Token (UNI) | 236,268.86 | $3.491168 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.20 | $0.999697 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,656.04 | $84.663309 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 736,966.58 | $0.028819 | $3M |
| Uniswap Protocol Token (UNI) | 236,268.86 | $3.491168 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.20 | $0.999697 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,656.04 | $84.663309 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 736,966.58 | $0.028819 | $3M |
| Uniswap Protocol Token (UNI) | 236,268.86 | $3.491168 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.20 | $0.999697 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,743,283.28 | $22.338055 | $7M |
| PAX Gold (PAXG) | 67,432,389.94 | $4,537.532248 | $131M |
| Solana (SOL) | 9,562,053.67 | $84.663309 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,493.07 | $0.999697 | $17M |
| Condensate (RAIN) | 2,933,900.00 | $0.007335 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -17.24 | $0.119140 | $78M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083598 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044089 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083598 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044089 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083598 | $20M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044089 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083598 | $20M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033455 | $2M |
| Triaconta (TRIA) | -98.23 | $0.044089 | $13M |
| HyperionX (TREE) | -93.87 | $0.061053 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:28 | GALA | The volume of the coin traded at 0,003368 , with a increase of %3,15, was 6.163.520 . |
| 13:28 | LIT | The volume of the coin traded at 0,998943 , with a increase of %9,19, was 15.147.689 . |
| 13:28 | JST | The volume of the coin traded at 0,091431 , with a increase of %3,12, was 3.717.508 . |
| 13:28 | ACT | The volume of the coin traded at 0,013481 , with a increase of %4,95, was 2.034.698 . |
| 13:28 | SPACE | The volume of the coin traded at 0,008701 , with a increase of %7,01, was 5.050.354 . |