| Crex24 TokenStore |
| All Markets |
|
|
| Coin Symbol | BRIC |
| Coin Name | BrightCoin |
| 24 hours of change | 0.000030 |
| % Change (24 hours) | 1.37 |
| Volume (24 hours) | $ 100.07K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,235,449 |
| Total Amount in Circulation | 1,000,000,000 BRIC |
| Close | $ 0.002235 |
| High | $ 0.002256 |
| Low | $ 0.002127 |
| Open | $ 0.002205 |
| 7 Days High | $ 0.000359 |
| 7 Days Low | $ 0.000340 |
| Yesterday Close | $ 0.002205 |
| Yesterday High | $ 0.000353 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000353 |
| 30 Days High | $ 0.000449 |
| 30 Days Low | $ 0.000332 |
| 52 Days High | $ 0.023060 |
| 52 Days Low | $ 0.000192 |
| High since the New Year | $ 0.023060 |
| Low Since New Year | $ 0.000192 |
| 1 Week Previous Price | $ 0.000342 |
| 1 Month Previous Price | $ 0.000342 |
| 1 Year Previous Price | $ 0.003130 |
| Christmas Price | $ 0.000342 |
| 24-hour Direct Volume | $ 67.68K |
| RSI (9) Indicator | 37.75 |
| RSI (14) Indicator | 58.60 |
| CCI (10) Indicator | -89.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.07K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.24 |
| CCI (20) Indicator | -106.37 |
| Stochastic Oscilator (5-1) Indicator | 31.42 |
| Stochastic Oscilator (5-3) Indicator | 52.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.75 |
| Stochastic Oscilator (21-1) Indicator | 2.18 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.47 | $79,001.34 | $21.4B |
| Ethereum (ETH) | 3.75 | $2,400.70 | $10.3B |
| USD Coin (USDC) | -0.01 | $0.999747 | $6.1B |
| TRON | -1.28 | $0.328734 | $3.3B |
| Litecoin (LTC) | 1.85 | $56.18 | $2.4B |
| Dogecoin (DOGE) | 3.00 | $0.097359 | $2.0B |
| Solana (SOL) | 3.52 | $88.264427 | $1.8B |
| XRP (XRP) | 1.66 | $1.450695 | $1.4B |
| Avalanche (AVAX) | 2.51 | $9.548140 | $966.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 98.67 | $0.114965 | $779M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 37.33 | $0.037257 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,655.88 | $88.264427 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,675.21 | $0.999829 | $27M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,655.88 | $88.264427 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,675.21 | $0.999829 | $27M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,769,655.88 | $88.264427 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,675.21 | $0.999829 | $27M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,616,285.79 | $22.954721 | $12M |
| PAX Gold (PAXG) | 70,224,900.45 | $4,725.440280 | $151M |
| Solana (SOL) | 9,968,775.86 | $88.264427 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,733.23 | $0.999392 | $93M |
| Condensate (RAIN) | 3,113,100.00 | $0.007783 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| GunCoin (GUN) | -14.57 | $0.016060 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007752 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007752 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007752 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002043 | $2M |
| Triaconta (TRIA) | -98.64 | $0.033914 | $18M |
| DeepCloud AI (DEEP) | -98.41 | $0.031540 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:03 | CHIP | The volume of the coin traded at 0,114965 , with a increase of %98,67, was 798.615.405 . |
| 22:03 | TRIA | The volume of the coin traded at 0,033914 , with a increase of %16,24, was 8.823.215 . |
| 22:03 | RUNE | The volume of the coin traded at 0,491159 , with a increase of %7,83, was 42.028.558 . |
| 22:03 | DYDX | The volume of the coin traded at 0,144774 , with a increase of %9,04, was 7.949.633 . |
| 22:03 | MET | The volume of the coin traded at 0,191048 , with a increase of %17,84, was 123.369.478 . |