| All Markets |
|
|
| Coin Symbol | BTB |
| Coin Name | BitBar |
| 24 hours of change | 0.002045 |
| % Change (24 hours) | 0.38 |
| Volume (24 hours) | $ 70.45 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTB |
| Close | $ 0.540366 |
| High | $ 0.542272 |
| Low | $ 0.531320 |
| Open | $ 0.538321 |
| 7 Days High | $ 2.774000 |
| 7 Days Low | $ 2.247000 |
| Yesterday Close | $ 0.538321 |
| Yesterday High | $ 2.485000 |
| Yesterday Low | $ 2.407000 |
| Yesterday Open | $ 2.410000 |
| 30 Days High | $ 3.510000 |
| 30 Days Low | $ 0.120100 |
| 52 Days High | $ 8.372000 |
| 52 Days Low | $ 0.120100 |
| High since the New Year | $ 4.048000 |
| Low Since New Year | $ 0.120100 |
| 1 Week Previous Price | $ 2.252000 |
| 1 Month Previous Price | $ 2.252000 |
| 1 Year Previous Price | $ 2.419000 |
| Christmas Price | $ 2.252000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 27.12 |
| RSI (14) Indicator | 40.52 |
| CCI (10) Indicator | -306.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.45 |
| Moving Average (9) | 0.51 |
| 0.57 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -227.72 |
| CCI (20) Indicator | -220.31 |
| Stochastic Oscilator (5-1) Indicator | -165.38 |
| Stochastic Oscilator (5-3) Indicator | -50.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -103.60 |
| Stochastic Oscilator (21-1) Indicator | -88.82 |
| SAR Indicator | 0.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 50.05 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.35 | $80,621.23 | $13.8B |
| Ethereum (ETH) | -2.50 | $2,280.94 | $6.7B |
| USD Coin (USDC) | 0 | $0.999850 | $4.7B |
| TRON | -0.44 | $0.349502 | $3.9B |
| Litecoin (LTC) | -1.01 | $57.92 | $2.7B |
| ZCash (ZEC) | 2.80 | $572.419977 | $2.4B |
| Solana (SOL) | -2.79 | $94.642892 | $1.6B |
| XRP (XRP) | -2.66 | $1.438235 | $1.5B |
| Avalanche (AVAX) | -2.67 | $9.860522 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 91.55 | $0.049804 | $526M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 38.41 | $0.192050 | $204M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,331,140.48 | $94.642892 | $2B |
| USDG (USDG) | 1,695,879.51 | $0.999950 | $23M |
| Everest (ID) | 877,003.30 | $0.034295 | $8M |
| Uniswap Protocol Token (UNI) | 255,378.49 | $3.773417 | $69M |
| Oyster Pearl (PRL) | 212,405.68 | $0.254582 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,331,140.48 | $94.642892 | $2B |
| USDG (USDG) | 1,695,879.51 | $0.999950 | $23M |
| Everest (ID) | 877,003.30 | $0.034295 | $8M |
| Uniswap Protocol Token (UNI) | 255,378.49 | $3.773417 | $69M |
| Oyster Pearl (PRL) | 212,405.68 | $0.254582 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,331,140.48 | $94.642892 | $2B |
| USDG (USDG) | 1,695,879.51 | $0.999950 | $23M |
| Everest (ID) | 877,003.30 | $0.034295 | $8M |
| Uniswap Protocol Token (UNI) | 255,378.49 | $3.773417 | $69M |
| Oyster Pearl (PRL) | 212,405.68 | $0.254582 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,180,298.83 | $23.643942 | $11M |
| PAX Gold (PAXG) | 70,026,479.95 | $4,712.088565 | $147M |
| Solana (SOL) | 10,689,180.76 | $94.642892 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,640.83 | $0.999549 | $23M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001395 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008057 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110494 | $39M |
| Triaconta (TRIA) | -99.17 | $0.042281 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001395 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008057 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110494 | $39M |
| Triaconta (TRIA) | -99.17 | $0.042281 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001395 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008057 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110494 | $39M |
| Triaconta (TRIA) | -99.17 | $0.042281 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110494 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001684 | $2M |
| Triaconta (TRIA) | -98.30 | $0.042281 | $5M |
| DeepCloud AI (DEEP) | -98.10 | $0.037522 | $6M |
| HyperionX (TREE) | -92.66 | $0.073111 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:54 | MEGA | The volume of the coin traded at 0,110494 , with a decrease of %-6,82, was 30.622.330 . |
| 02:54 | CELO | The volume of the coin traded at 0,095735 , with a decrease of %-3,91, was 1.514.673 . |
| 02:54 | RED | The volume of the coin traded at 0,142163 , with a decrease of %-7,27, was 3.370.039 . |
| 02:54 | AAVE | The volume of the coin traded at 97,060124 , with a decrease of %-4,07, was 114.127.392 . |
| 02:54 | SUPER | The volume of the coin traded at 0,12982 , with a decrease of %-3,79, was 2.666.499 . |