|
|
| Coin Symbol | BTB |
| Coin Name | BitBar |
| 24 hours of change | 0.002045 |
| % Change (24 hours) | 0.38 |
| Volume (24 hours) | $ 70.45 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTB |
| Close | $ 0.540366 |
| High | $ 0.542272 |
| Low | $ 0.531320 |
| Open | $ 0.538321 |
| 7 Days High | $ 2.774000 |
| 7 Days Low | $ 2.247000 |
| Yesterday Close | $ 0.538321 |
| Yesterday High | $ 2.485000 |
| Yesterday Low | $ 2.407000 |
| Yesterday Open | $ 2.410000 |
| 30 Days High | $ 3.510000 |
| 30 Days Low | $ 0.120100 |
| 52 Days High | $ 8.372000 |
| 52 Days Low | $ 0.120100 |
| High since the New Year | $ 4.048000 |
| Low Since New Year | $ 0.120100 |
| 1 Week Previous Price | $ 2.252000 |
| 1 Month Previous Price | $ 2.252000 |
| 1 Year Previous Price | $ 2.419000 |
| Christmas Price | $ 2.252000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 27.12 |
| RSI (14) Indicator | 40.52 |
| CCI (10) Indicator | -306.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.45 |
| Moving Average (9) | 0.51 |
| 0.57 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -227.72 |
| CCI (20) Indicator | -220.31 |
| Stochastic Oscilator (5-1) Indicator | -165.38 |
| Stochastic Oscilator (5-3) Indicator | -50.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -103.60 |
| Stochastic Oscilator (21-1) Indicator | -88.82 |
| SAR Indicator | 0.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 50.05 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.27 | $78,952.24 | $18.5B |
| Ethereum (ETH) | 0.66 | $2,340.52 | $8.8B |
| USD Coin (USDC) | 0 | $0.999791 | $2.5B |
| ZCash (ZEC) | 1.84 | $409.526492 | $2.1B |
| Solana (SOL) | -0.06 | $84.032069 | $1.4B |
| XRP (XRP) | -0.07 | $1.395051 | $1.1B |
| Dogecoin (DOGE) | 1.79 | $0.110719 | $765.6M |
| Binance Coin (BNB) | 0.65 | $622.91 | $557.7M |
| Dash (DASH) | 25.42 | $48.58 | $487.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,089.20 | $84.032069 | $1B |
| USDG (USDG) | 1,695,493.15 | $0.999722 | $27M |
| Everest (ID) | 789,968.80 | $0.030892 | $4M |
| Oyster Pearl (PRL) | 225,459.27 | $0.270220 | $13M |
| Uniswap Protocol Token (UNI) | 223,068.18 | $3.296194 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,089.20 | $84.032069 | $1B |
| USDG (USDG) | 1,695,493.15 | $0.999722 | $27M |
| Everest (ID) | 789,968.80 | $0.030892 | $4M |
| Oyster Pearl (PRL) | 225,459.27 | $0.270220 | $13M |
| Uniswap Protocol Token (UNI) | 223,068.18 | $3.296194 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,397,089.20 | $84.032069 | $1B |
| USDG (USDG) | 1,695,493.15 | $0.999722 | $27M |
| Everest (ID) | 789,968.80 | $0.030892 | $4M |
| Oyster Pearl (PRL) | 225,459.27 | $0.270220 | $13M |
| Uniswap Protocol Token (UNI) | 223,068.18 | $3.296194 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,366,051.09 | $22.823446 | $5M |
| PAX Gold (PAXG) | 67,833,324.89 | $4,564.511161 | $95M |
| Solana (SOL) | 9,490,759.43 | $84.032069 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,067.22 | $0.999104 | $25M |
| Condensate (RAIN) | 2,998,300.00 | $0.007496 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007679 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127268 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045388 | $12M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007679 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127268 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045388 | $12M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007679 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127268 | $204M |
| Triaconta (TRIA) | -99.11 | $0.045388 | $12M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127268 | $204M |
| Nervos Network (CKB) | -99.43 | $0.001488 | $2M |
| DeepCloud AI (DEEP) | -98.49 | $0.029820 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045388 | $12M |
| HyperionX (TREE) | -92.95 | $0.070292 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:28 | ONT | The volume of the coin traded at 0,072102 , with a increase of %3,91, was 2.596.917 . |
| 16:28 | ZEN | The volume of the coin traded at 7,305471 , with a increase of %11,55, was 40.880.356 . |
| 16:28 | ACT | The volume of the coin traded at 0,015588 , with a increase of %5,98, was 3.492.892 . |
| 16:28 | ATH | The volume of the coin traded at 0,006057 , with a increase of %3,68, was 92.020.439 . |
| 16:28 | LIT | The volume of the coin traded at 0,952285 , with a increase of %3,93, was 10.342.601 . |