|
|
| Coin Symbol | CCRB |
| Coin Name | CryptoCarbon |
| 24 hours of change | -0.000077 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CCRB |
| Close | $ 0.045820 |
| High | $ 0.046042 |
| Low | $ 0.045653 |
| Open | $ 0.045897 |
| 7 Days High | $ 0.069440 |
| 7 Days Low | $ 0.006923 |
| Yesterday Close | $ 0.045897 |
| Yesterday High | $ 0.064400 |
| Yesterday Low | $ 0.054300 |
| Yesterday Open | $ 0.064400 |
| 30 Days High | $ 0.069500 |
| 30 Days Low | $ 0.006923 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.003980 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.003980 |
| 1 Week Previous Price | $ 0.007115 |
| 1 Month Previous Price | $ 0.007115 |
| 1 Year Previous Price | $ 0.033900 |
| Christmas Price | $ 0.007115 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 28.12 |
| RSI (14) Indicator | 48.18 |
| CCI (10) Indicator | -324.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.48 |
| 0.11 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.44 |
| CCI (20) Indicator | -229.26 |
| Stochastic Oscilator (5-1) Indicator | -664.99 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -661.28 |
| Stochastic Oscilator (21-1) Indicator | -661.28 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mercatox | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.46 | $88,626.31 | $7.9B |
| Ethereum (ETH) | 0 | $2,988.00 | $4.0B |
| XRP (XRP) | -0.55 | $1.929569 | $2.0B |
| USD Coin (USDC) | 0 | $0.999723 | $1.7B |
| Solana (SOL) | -0.68 | $125.375965 | $1.2B |
| TRON | 2.29 | $0.285529 | $715.4M |
| Litecoin (LTC) | -0.09 | $76.98 | $649.5M |
| Dogecoin (DOGE) | -0.27 | $0.131383 | $551.0M |
| Uniswap Protocol Token (UNI) | 10.76 | $6.348804 | $511.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 46.55 | $4.316049 | $133M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 125,102,762.07 | $4.316049 | $133M |
| Solana (SOL) | 11,036,516.66 | $125.375965 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 751,129.40 | $0.115314 | $11M |
| Uniswap Protocol Token (UNI) | 429,744.57 | $6.348804 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 125,102,762.07 | $4.316049 | $133M |
| Solana (SOL) | 11,036,516.66 | $125.375965 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 751,129.40 | $0.115314 | $11M |
| Uniswap Protocol Token (UNI) | 429,744.57 | $6.348804 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 125,102,762.07 | $4.316049 | $133M |
| Solana (SOL) | 11,036,516.66 | $125.375965 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 751,129.40 | $0.115314 | $11M |
| Uniswap Protocol Token (UNI) | 429,744.57 | $6.348804 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,195,972.07 | $24.065588 | $13M |
| PAX Gold (PAXG) | 64,841,069.35 | $4,363.162286 | $18M |
| Solana (SOL) | 14,160,275.57 | $125.375965 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,184.62 | $0.999297 | $24M |
| BEAT Token (BEAT) | 824,019.82 | $2.980841 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002786 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.28 | $0.034100 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:07 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 16:07 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 16:07 | VELO | The volume of the coin traded at 0,00641 , with a increase of %5,02, was 2.564.294 . |
| 16:07 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 16:07 | OPEN | The volume of the coin traded at 0,22164 , with a increase of %25,2, was 34.202.535 . |