|
|
| Coin Symbol | CUBE |
| Coin Name | Somnium Space CUBEs |
| 24 hours of change | -0.009085 |
| % Change (24 hours) | -6.03 |
| Volume (24 hours) | $ 3.07K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,156,629 |
| Total Amount in Circulation | 100,000,000 CUBE |
| Close | $ 0.141566 |
| High | $ 0.150697 |
| Low | $ 0.140321 |
| Open | $ 0.150651 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.150651 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 11.280000 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 11.280000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 11.280000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.111000 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.44K |
| RSI (9) Indicator | 56.18 |
| RSI (14) Indicator | 49.23 |
| CCI (10) Indicator | 12.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.07K |
| Moving Average (9) | 0.14 |
| 0.13 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.41 |
| CCI (20) Indicator | 58.62 |
| Stochastic Oscilator (5-1) Indicator | 43.75 |
| Stochastic Oscilator (5-3) Indicator | 1,562,999,999,900.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.25 |
| Stochastic Oscilator (21-1) Indicator | 90.91 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.06 | $71,185.55 | $24.7B |
| Ethereum (ETH) | -2.22 | $2,080.62 | $10.9B |
| USD Coin (USDC) | 0 | $0.999898 | $6.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.54 | $0.285528 | $4.4B |
| Litecoin (LTC) | -2.07 | $55.62 | $2.5B |
| Solana (SOL) | -2.01 | $89.064390 | $2.3B |
| Dogecoin (DOGE) | -5.21 | $0.093805 | $2.2B |
| XRP (XRP) | -1.71 | $1.406565 | $2.0B |
| Avalanche (AVAX) | -1.04 | $9.402558 | $820.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | 175.11 | $0.014801 | $11M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 22.59 | $95.212603 | $303M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,840,075.19 | $89.064390 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 390,646.02 | $0.059980 | $8M |
| Uniswap Protocol Token (UNI) | 269,844.00 | $3.987073 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,840,075.19 | $89.064390 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 390,646.02 | $0.059980 | $8M |
| Uniswap Protocol Token (UNI) | 269,844.00 | $3.987073 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,840,075.19 | $89.064390 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 390,646.02 | $0.059980 | $8M |
| Uniswap Protocol Token (UNI) | 269,844.00 | $3.987073 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,439,689.75 | $18.106178 | $4M |
| PAX Gold (PAXG) | 75,868,646.89 | $5,105.207978 | $277M |
| Solana (SOL) | 10,059,126.35 | $89.064390 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,084.82 | $0.999280 | $37M |
| Condensate (RAIN) | 3,752,300.00 | $0.009381 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018090 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018090 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.018090 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.27 | $0.018090 | $15M |
| DeepCloud AI (DEEP) | -98.58 | $0.028078 | $7M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:36 | CHR | The volume of the coin traded at 0,017014 , with a decrease of %-4,61, was 817.450 . |
| 02:36 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 02:36 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 02:36 | LSK | The volume of the coin traded at 0,124823 , with a decrease of %-4,14, was 461.951 . |
| 02:36 | ZEC | The volume of the coin traded at 229,765205 , with a decrease of %-5,67, was 79.557.879 . |