| All Markets |
|
|
| Coin Symbol | EXC |
| Coin Name | Eximchain |
| 24 hours of change | 0.004371 |
| % Change (24 hours) | 7.12 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EXC |
| Close | $ 0.065758 |
| High | $ 0.068187 |
| Low | $ 0.061217 |
| Open | $ 0.061387 |
| 7 Days High | $ 0.032680 |
| 7 Days Low | $ 0.011840 |
| Yesterday Close | $ 0.061387 |
| Yesterday High | $ 0.012580 |
| Yesterday Low | $ 0.012580 |
| Yesterday Open | $ 0.012580 |
| 30 Days High | $ 0.032680 |
| 30 Days Low | $ 0.009179 |
| 52 Days High | $ 0.416900 |
| 52 Days Low | $ 0.002273 |
| High since the New Year | $ 0.416900 |
| Low Since New Year | $ 0.002273 |
| 1 Week Previous Price | $ 0.011900 |
| 1 Month Previous Price | $ 0.011900 |
| 1 Year Previous Price | $ 0.011060 |
| Christmas Price | $ 0.011900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.44 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 323.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | 0.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 203.71 |
| CCI (20) Indicator | 154.98 |
| Stochastic Oscilator (5-1) Indicator | 99.97 |
| Stochastic Oscilator (5-3) Indicator | 46.29 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.98 |
| Stochastic Oscilator (21-1) Indicator | 99.98 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 69.90 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.00 | $68,114.20 | $18.6B |
| Ethereum (ETH) | -3.01 | $1,989.37 | $8.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999999 | $2.5B |
| Solana (SOL) | -2.91 | $84.725986 | $1.6B |
| TRON | -1.00 | $0.283996 | $1.6B |
| XRP (XRP) | -1.67 | $1.371962 | $1.5B |
| Litecoin (LTC) | -1.53 | $54.09 | $997.3M |
| Dogecoin (DOGE) | -2.78 | $0.090512 | $834.2M |
| Binance Coin (BNB) | -1.46 | $628.16 | $369.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,173.38 | $84.725986 | $2B |
| USDG (USDG) | 1,695,969.65 | $1.000003 | $15M |
| Uniswap Protocol Token (UNI) | 258,913.85 | $3.825635 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.02 | $0.999229 | $31M |
| SSVCoin (SSV) | 136,928.66 | $2.643283 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,173.38 | $84.725986 | $2B |
| USDG (USDG) | 1,695,969.65 | $1.000003 | $15M |
| Uniswap Protocol Token (UNI) | 258,913.85 | $3.825635 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.02 | $0.999229 | $31M |
| SSVCoin (SSV) | 136,928.66 | $2.643283 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,173.38 | $84.725986 | $2B |
| USDG (USDG) | 1,695,969.65 | $1.000003 | $15M |
| Uniswap Protocol Token (UNI) | 258,913.85 | $3.825635 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.02 | $0.999229 | $31M |
| SSVCoin (SSV) | 136,928.66 | $2.643283 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,907,216.83 | $17.630268 | $3M |
| PAX Gold (PAXG) | 77,014,510.23 | $5,182.313122 | $179M |
| Solana (SOL) | 9,569,132.62 | $84.725986 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,792.13 | $0.999229 | $31M |
| Condensate (RAIN) | 3,632,700.00 | $0.009082 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -13.65 | $0.099448 | $66M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007138 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001967 | $8M |
| Triaconta (TRIA) | -99.55 | $0.023032 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007138 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001967 | $8M |
| Triaconta (TRIA) | -99.55 | $0.023032 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007138 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001967 | $8M |
| Triaconta (TRIA) | -99.55 | $0.023032 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001967 | $8M |
| Triaconta (TRIA) | -99.07 | $0.023032 | $15M |
| DeepCloud AI (DEEP) | -98.58 | $0.028130 | $10M |
| Triffic (GPS) | -95.95 | $0.008677 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:59 | DUSK | The volume of the coin traded at 0,086993 , with a decrease of %-5,14, was 1.734.856 . |
| 14:59 | DEEP | The volume of the coin traded at 0,02813 , with a decrease of %-6,77, was 7.412.953 . |
| 14:59 | ZEC | The volume of the coin traded at 209,40351 , with a decrease of %-6,26, was 73.206.604 . |
| 14:59 | CYBER | The volume of the coin traded at 0,526242 , with a decrease of %-6,54, was 2.399.199 . |
| 14:59 | NOM | The volume of the coin traded at 0,00342 , with a decrease of %-5,25, was 1.340.615 . |