| All Markets |
|
|
| Coin Symbol | GXC |
| Coin Name | GXChain |
| 24 hours of change | -0.000014 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 276.40 |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GXC |
| Close | $ 0.220956 |
| High | $ 0.221113 |
| Low | $ 0.220943 |
| Open | $ 0.220969 |
| 7 Days High | $ 0.912100 |
| 7 Days Low | $ 0.663000 |
| Yesterday Close | $ 0.220969 |
| Yesterday High | $ 0.797700 |
| Yesterday Low | $ 0.785000 |
| Yesterday Open | $ 0.797700 |
| 30 Days High | $ 0.912100 |
| 30 Days Low | $ 0.282300 |
| 52 Days High | $ 0.912100 |
| 52 Days Low | $ 0.000541 |
| High since the New Year | $ 0.912100 |
| Low Since New Year | $ 0.000541 |
| 1 Week Previous Price | $ 0.909000 |
| 1 Month Previous Price | $ 0.909000 |
| 1 Year Previous Price | $ 0.001119 |
| Christmas Price | $ 0.909000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.45 |
| RSI (14) Indicator | 54.82 |
| CCI (10) Indicator | 106.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 276.40 |
| Moving Average (9) | 0.17 |
| 0.68 | |
| Beta Indicator | 21.93 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 65.18 |
| CCI (20) Indicator | 60.85 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 28.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.74 |
| Stochastic Oscilator (21-1) Indicator | 0.61 |
| SAR Indicator | 1.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 99.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 1 | 2.79B | 49.48K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 40.86K |
| 3 |
|
Binance | Malta | 542 | 0 | 10.16B | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 | biki | 133 | 0 | 2.11B | 0 | ||
| 8 | indodax | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.52 | $79,611.95 | $16.1B |
| Ethereum (ETH) | -1.82 | $2,279.88 | $8.8B |
| USD Coin (USDC) | 0.01 | $0.999850 | $5.5B |
| TRON | 0.80 | $0.347595 | $3.3B |
| ZCash (ZEC) | 5.98 | $570.917065 | $2.3B |
| Litecoin (LTC) | 0.49 | $56.49 | $1.9B |
| Solana (SOL) | 0.55 | $88.250959 | $1.6B |
| XRP (XRP) | -1.36 | $1.386050 | $1.2B |
| Tokamak Network (TON) | 0.54 | $2.683372 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| dYdX (DYDX) | 36.09 | $0.197650 | $91M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,470.36 | $88.250959 | $2B |
| USDG (USDG) | 1,695,693.97 | $0.999840 | $34M |
| Everest (ID) | 835,160.05 | $0.032659 | $7M |
| Uniswap Protocol Token (UNI) | 232,063.48 | $3.429055 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,470.36 | $88.250959 | $2B |
| USDG (USDG) | 1,695,693.97 | $0.999840 | $34M |
| Everest (ID) | 835,160.05 | $0.032659 | $7M |
| Uniswap Protocol Token (UNI) | 232,063.48 | $3.429055 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,470.36 | $88.250959 | $2B |
| USDG (USDG) | 1,695,693.97 | $0.999840 | $34M |
| Everest (ID) | 835,160.05 | $0.032659 | $7M |
| Uniswap Protocol Token (UNI) | 232,063.48 | $3.429055 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,433,763.19 | $22.725556 | $6M |
| PAX Gold (PAXG) | 70,090,235.93 | $4,716.378705 | $244M |
| Solana (SOL) | 9,967,254.79 | $88.250959 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,254.52 | $0.999309 | $27M |
| Condensate (RAIN) | 2,968,700.00 | $0.007422 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122100 | $65M |
| Triaconta (TRIA) | -99.20 | $0.040802 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005149 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122100 | $65M |
| Triaconta (TRIA) | -99.20 | $0.040802 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005149 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122100 | $65M |
| Triaconta (TRIA) | -99.20 | $0.040802 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005149 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122100 | $65M |
| Nervos Network (CKB) | -99.39 | $0.001587 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030832 | $3M |
| Triaconta (TRIA) | -98.36 | $0.040802 | $5M |
| HyperionX (TREE) | -93.00 | $0.069743 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:02 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 07:02 | TRIA | The volume of the coin traded at 0,040802 , with a decrease of %-9,57, was 2.758.973 . |
| 07:02 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 07:02 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 07:02 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |