| HuobiPro BHEX huobikorea |
| All Markets |
|
|
| Coin Symbol | HUSD |
| Coin Name | HUSD |
| 24 hours of change | 0.000372 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 187,709,815 |
| Total Amount in Circulation | 187,817,005 HUSD |
| Close | $ 0.999429 |
| High | $ 1.000027 |
| Low | $ 0.998836 |
| Open | $ 0.999057 |
| 7 Days High | $ 1.034000 |
| 7 Days Low | $ 0.980000 |
| Yesterday Close | $ 0.999057 |
| Yesterday High | $ 1.003000 |
| Yesterday Low | $ 0.992400 |
| Yesterday Open | $ 0.995000 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.965700 |
| 52 Days High | $ 1.638000 |
| 52 Days Low | $ 0.706700 |
| High since the New Year | $ 1.638000 |
| Low Since New Year | $ 0.706700 |
| 1 Week Previous Price | $ 1.001000 |
| 1 Month Previous Price | $ 1.001000 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 1.001000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 71.60 |
| RSI (14) Indicator | 48.12 |
| CCI (10) Indicator | 91.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.56 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.31 |
| CCI (20) Indicator | 62.72 |
| Stochastic Oscilator (5-1) Indicator | 57.14 |
| Stochastic Oscilator (5-3) Indicator | 43.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.92 |
| Stochastic Oscilator (21-1) Indicator | 95.41 |
| SAR Indicator | 1.49 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 33.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 28 | 1.06B | 43.85M |
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
BHEX | N/A | 14 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.27 | $77,300.95 | $11.8B |
| USD Coin (USDC) | 0 | $0.999695 | $5.5B |
| Ethereum (ETH) | 1.19 | $2,129.85 | $4.7B |
| TRON | 1.27 | $0.358767 | $2.7B |
| Litecoin (LTC) | 0.90 | $54.15 | $1.9B |
| XRP (XRP) | 0.19 | $1.368149 | $1.1B |
| Solana (SOL) | 1.46 | $85.282644 | $886.0M |
| Avalanche (AVAX) | 2.22 | $9.260948 | $598.4M |
| ZCash (ZEC) | 11.87 | $619.876632 | $479.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,174.96 | $85.282644 | $886M |
| USDG (USDG) | 1,696,100.35 | $1.000080 | $38M |
| Everest (ID) | 752,771.21 | $0.029437 | $3M |
| Uniswap Protocol Token (UNI) | 243,432.06 | $3.596969 | $79M |
| UnitaryStatus Dollar (USDE) | 175,767.14 | $0.999981 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,174.96 | $85.282644 | $886M |
| USDG (USDG) | 1,696,100.35 | $1.000080 | $38M |
| Everest (ID) | 752,771.21 | $0.029437 | $3M |
| Uniswap Protocol Token (UNI) | 243,432.06 | $3.596969 | $79M |
| UnitaryStatus Dollar (USDE) | 175,767.14 | $0.999981 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,174.96 | $85.282644 | $886M |
| USDG (USDG) | 1,696,100.35 | $1.000080 | $38M |
| Everest (ID) | 752,771.21 | $0.029437 | $3M |
| Uniswap Protocol Token (UNI) | 243,432.06 | $3.596969 | $79M |
| UnitaryStatus Dollar (USDE) | 175,767.14 | $0.999981 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,782,309.13 | $22.867153 | $17M |
| PAX Gold (PAXG) | 67,134,791.50 | $4,517.506849 | $121M |
| Solana (SOL) | 9,632,003.40 | $85.282644 | $886M |
| UnitaryStatus Dollar (USDE) | 5,780,134.29 | $0.999981 | $23M |
| Condensate (RAIN) | 3,000,895.21 | $0.007502 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -12.57 | $0.101520 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007096 | $48M |
| MegaFlash (MEGA) | -99.93 | $0.083810 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043877 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007096 | $48M |
| MegaFlash (MEGA) | -99.93 | $0.083810 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043877 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007096 | $48M |
| MegaFlash (MEGA) | -99.93 | $0.083810 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043877 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083810 | $17M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.34 | $0.032796 | $2M |
| Triaconta (TRIA) | -98.24 | $0.043877 | $13M |
| HyperionX (TREE) | -93.77 | $0.062071 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:50 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 17:50 | DASH | The volume of the coin traded at 47,6 , with a increase of %13,17, was 46.459.025 . |
| 17:50 | XPL | The volume of the coin traded at 0,084673 , with a increase of %4,26, was 11.827.936 . |
| 17:50 | ZEC | The volume of the coin traded at 595,645167 , with a increase of %7,5, was 254.335.194 . |
| 17:50 | CHIP | The volume of the coin traded at 0,05312 , with a increase of %11,32, was 46.467.558 . |