| All Markets |
|
|
| Coin Symbol | NEOS |
| Coin Name | NeosCoin |
| 24 hours of change | 0.177583 |
| % Change (24 hours) | 0.56 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEOS |
| Close | $ 31.910078 |
| High | $ 32.247859 |
| Low | $ 31.579540 |
| Open | $ 31.732495 |
| 7 Days High | $ 0.050000 |
| 7 Days Low | $ 0.047250 |
| Yesterday Close | $ 31.732495 |
| Yesterday High | $ 0.049020 |
| Yesterday Low | $ 0.048960 |
| Yesterday Open | $ 0.049020 |
| 30 Days High | $ 0.051530 |
| 30 Days Low | $ 0.041460 |
| 52 Days High | $ 0.051530 |
| 52 Days Low | $ 0.000924 |
| High since the New Year | $ 0.051530 |
| Low Since New Year | $ 0.000924 |
| 1 Week Previous Price | $ 0.047430 |
| 1 Month Previous Price | $ 0.047430 |
| 1 Year Previous Price | $ 0.042430 |
| Christmas Price | $ 0.047430 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.21 |
| RSI (14) Indicator | 58.66 |
| CCI (10) Indicator | -91.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 6.46 |
| 0.19 | |
| Beta Indicator | 82.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.88 |
| CCI (20) Indicator | 52.18 |
| Stochastic Oscilator (5-1) Indicator | 32.96 |
| Stochastic Oscilator (5-3) Indicator | 52.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.04 |
| Stochastic Oscilator (21-1) Indicator | 80.84 |
| SAR Indicator | 6.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 49.51 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.38 | $81,036.35 | $12.9B |
| Ethereum (ETH) | -1.25 | $2,301.02 | $5.8B |
| USD Coin (USDC) | 0 | $0.999851 | $5.0B |
| TRON | -0.16 | $0.349272 | $2.6B |
| ZCash (ZEC) | -1.71 | $558.493360 | $2.4B |
| Litecoin (LTC) | -0.93 | $58.31 | $2.1B |
| Solana (SOL) | 0.81 | $96.087354 | $1.9B |
| XRP (XRP) | 1.00 | $1.463414 | $1.6B |
| Dogecoin (DOGE) | 0.78 | $0.110089 | $708.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 52.76 | $0.034154 | $227M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,458,293.85 | $96.087354 | $2B |
| USDG (USDG) | 1,695,446.83 | $0.999694 | $25M |
| Everest (ID) | 897,282.67 | $0.035088 | $6M |
| Uniswap Protocol Token (UNI) | 258,700.38 | $3.822482 | $77M |
| Oyster Pearl (PRL) | 226,592.77 | $0.271578 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,458,293.85 | $96.087354 | $2B |
| USDG (USDG) | 1,695,446.83 | $0.999694 | $25M |
| Everest (ID) | 897,282.67 | $0.035088 | $6M |
| Uniswap Protocol Token (UNI) | 258,700.38 | $3.822482 | $77M |
| Oyster Pearl (PRL) | 226,592.77 | $0.271578 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,458,293.85 | $96.087354 | $2B |
| USDG (USDG) | 1,695,446.83 | $0.999694 | $25M |
| Everest (ID) | 897,282.67 | $0.035088 | $6M |
| Uniswap Protocol Token (UNI) | 258,700.38 | $3.822482 | $77M |
| Oyster Pearl (PRL) | 226,592.77 | $0.271578 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,561,245.83 | $24.523941 | $16M |
| PAX Gold (PAXG) | 69,693,235.16 | $4,689.664523 | $138M |
| Solana (SOL) | 10,852,323.11 | $96.087354 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,693.15 | $0.999385 | $15M |
| Condensate (RAIN) | 3,009,500.00 | $0.007524 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008190 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116385 | $39M |
| Triaconta (TRIA) | -99.21 | $0.040328 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008190 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116385 | $39M |
| Triaconta (TRIA) | -99.21 | $0.040328 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008190 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116385 | $39M |
| Triaconta (TRIA) | -99.21 | $0.040328 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116385 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001695 | $3M |
| Triaconta (TRIA) | -98.38 | $0.040328 | $8M |
| DeepCloud AI (DEEP) | -98.05 | $0.038687 | $8M |
| HyperionX (TREE) | -92.51 | $0.074671 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:58 | CC | The volume of the coin traded at 0,16103 , with a increase of %5,54, was 15.709.960 . |
| 10:58 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 10:58 | CRO | The volume of the coin traded at 0,0809 , with a increase of %8,27, was 37.398.397 . |
| 10:58 | AKT | The volume of the coin traded at 0,867137 , with a increase of %13,1, was 26.235.810 . |
| 10:58 | CRV | The volume of the coin traded at 0,28621 , with a increase of %10,66, was 59.557.009 . |