| HuobiPro huobikorea |
| All Markets |
|
|
| Coin Symbol | NODE |
| Coin Name | Whole Network |
| 24 hours of change | -0.008056 |
| % Change (24 hours) | -11.78 |
| Volume (24 hours) | $ 7.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,959,830 |
| Total Amount in Circulation | 678,833,730 NODE |
| Close | $ 0.060339 |
| High | $ 0.070687 |
| Low | $ 0.057041 |
| Open | $ 0.068395 |
| 7 Days High | $ 0.001424 |
| 7 Days Low | $ 0.001246 |
| Yesterday Close | $ 0.068395 |
| Yesterday High | $ 0.001293 |
| Yesterday Low | $ 0.001292 |
| Yesterday Open | $ 0.001293 |
| 30 Days High | $ 0.026690 |
| 30 Days Low | $ 0.000584 |
| 52 Days High | $ 0.031580 |
| 52 Days Low | $ 0.000004 |
| High since the New Year | $ 0.031580 |
| Low Since New Year | $ 0.000004 |
| 1 Week Previous Price | $ 0.001248 |
| 1 Month Previous Price | $ 0.001248 |
| 1 Year Previous Price | $ 0.004975 |
| Christmas Price | $ 0.001248 |
| 24-hour Direct Volume | $ 768.91K |
| RSI (9) Indicator | 61.93 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 120.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.84M |
| Moving Average (9) | 0.06 |
| 0 | |
| Beta Indicator | 1.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.01 |
| CCI (20) Indicator | 96.43 |
| Stochastic Oscilator (5-1) Indicator | 86.56 |
| Stochastic Oscilator (5-3) Indicator | 53.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.37 |
| Stochastic Oscilator (21-1) Indicator | 76.59 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 1 | 3.02B | 506.49K |
| 2 | huobikorea | 445 | 3 | 0 | 162.73K | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -3.31 | $89,334.68 | $23.2B |
| Ethereum (ETH) | -4.46 | $3,023.39 | $13.6B |
| USD Coin (USDC) | 0 | $0.999621 | $3.4B |
| Solana (SOL) | -4.61 | $133.393720 | $3.0B |
| XRP (XRP) | -3.50 | $2.032425 | $2.5B |
| Dogecoin (DOGE) | -5.48 | $0.139827 | $1.2B |
| TRON | -0.21 | $0.286046 | $1.1B |
| ZCash (ZEC) | -7.99 | $355.200893 | $957.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,425,217.64 | $1.049673 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,742,304.91 | $133.393720 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 803,999.76 | $0.123429 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,425,217.64 | $1.049673 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,742,304.91 | $133.393720 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 803,999.76 | $0.123429 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,425,217.64 | $1.049673 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,742,304.91 | $133.393720 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 803,999.76 | $0.123429 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,564,666.32 | $30.824300 | $31M |
| PAX Gold (PAXG) | 62,623,916.75 | $4,213.970087 | $105M |
| Solana (SOL) | 15,065,827.24 | $133.393720 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,162.47 | $0.999466 | $50M |
| Sp8de (SPX) | 627,887.73 | $0.644943 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -27.36 | $1.049673 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.012580 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003289 | $4M |
| FileCoin (FIL) | -95.46 | $1.483497 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.012580 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003289 | $4M |
| FileCoin (FIL) | -95.46 | $1.483497 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.012580 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003289 | $4M |
| FileCoin (FIL) | -95.46 | $1.483497 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.39 | $0.003289 | $4M |
| Nervos Network (CKB) | -98.96 | $0.002693 | $17M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:31 | YGG | The volume of the coin traded at 0,071271 , with a decrease of %-5,8, was 2.408.177 . |
| 04:31 | SKY | The volume of the coin traded at 0,052038 , with a decrease of %-7,, was 6.146.119 . |
| 04:31 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 04:31 | CELO | The volume of the coin traded at 0,163497 , with a decrease of %-5,75, was 10.010.377 . |
| 04:31 | MBL | The volume of the coin traded at 0,001265 , with a decrease of %-11,02, was 2.427.068 . |