| CCEX TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | RGC |
| Coin Name | RG Coin |
| 24 hours of change | 0.000126 |
| % Change (24 hours) | 1.89 |
| Volume (24 hours) | $ 0 |
| Algorithm | NIST5 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 RGC |
| Close | $ 0.006780 |
| High | $ 0.006843 |
| Low | $ 0.006476 |
| Open | $ 0.006654 |
| 7 Days High | $ 0.000005 |
| 7 Days Low | $ 0.000005 |
| Yesterday Close | $ 0.006654 |
| Yesterday High | $ 0.000005 |
| Yesterday Low | $ 0.000005 |
| Yesterday Open | $ 0.000005 |
| 30 Days High | $ 0.000005 |
| 30 Days Low | $ 0.000005 |
| 52 Days High | $ 0.001864 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.001864 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000005 |
| 1 Month Previous Price | $ 0.000005 |
| 1 Year Previous Price | $ 0.000005 |
| Christmas Price | $ 0.000005 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 61.53 |
| RSI (14) Indicator | 58.75 |
| CCI (10) Indicator | 119.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.17 |
| 0.19 | |
| Beta Indicator | 195.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 165.50 |
| CCI (20) Indicator | 154.49 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 37.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 94.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.50 | $62,128.53 | $20.5B |
| Ethereum (ETH) | -2.55 | $1,660.04 | $7.8B |
| USD Coin (USDC) | 0 | $0.999688 | $4.9B |
| TRON | -1.39 | $0.322742 | $3.4B |
| Litecoin (LTC) | -0.39 | $43.43 | $2.2B |
| Solana (SOL) | -2.81 | $65.577226 | $1.8B |
| XRP (XRP) | -3.19 | $1.142983 | $1.4B |
| Dogecoin (DOGE) | -1.75 | $0.085545 | $925.0M |
| ZCash (ZEC) | -4.20 | $449.652833 | $810.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,772,543.14 | $65.577226 | $2B |
| USDG (USDG) | 1,696,115.74 | $1.000089 | $35M |
| Everest (ID) | 622,344.82 | $0.024338 | $7M |
| BEAT Token (BEAT) | 416,568.63 | $4.795856 | $52M |
| UnitaryStatus Dollar (USDE) | 175,610.70 | $0.999091 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,772,543.14 | $65.577226 | $2B |
| USDG (USDG) | 1,696,115.74 | $1.000089 | $35M |
| Everest (ID) | 622,344.82 | $0.024338 | $7M |
| BEAT Token (BEAT) | 416,568.63 | $4.795856 | $52M |
| UnitaryStatus Dollar (USDE) | 175,610.70 | $0.999091 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,772,543.14 | $65.577226 | $2B |
| USDG (USDG) | 1,696,115.74 | $1.000089 | $35M |
| Everest (ID) | 622,344.82 | $0.024338 | $7M |
| BEAT Token (BEAT) | 416,568.63 | $4.795856 | $52M |
| UnitaryStatus Dollar (USDE) | 175,610.70 | $0.999091 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,579,939.52 | $18.750904 | $11M |
| PAX Gold (PAXG) | 63,214,180.51 | $4,253.688936 | $131M |
| Solana (SOL) | 7,406,408.47 | $65.577226 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,992.61 | $0.999091 | $25M |
| Condensate (RAIN) | 5,128,770.74 | $0.012822 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -14.31 | $0.000648 | $899K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000648 | $899K |
| MegaFlash (MEGA) | -99.96 | $0.048330 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006433 | $9M |
| Triaconta (TRIA) | -99.48 | $0.026523 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000648 | $899K |
| MegaFlash (MEGA) | -99.96 | $0.048330 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006433 | $9M |
| Triaconta (TRIA) | -99.48 | $0.026523 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000648 | $899K |
| MegaFlash (MEGA) | -99.96 | $0.048330 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006433 | $9M |
| Triaconta (TRIA) | -99.48 | $0.026523 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048330 | $13M |
| Nervos Network (CKB) | -99.59 | $0.001065 | $3M |
| Triaconta (TRIA) | -98.93 | $0.026523 | $2M |
| HyperionX (TREE) | -95.69 | $0.042998 | $5M |
| Ontology (ONT) | -93.10 | $0.046729 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:26 | HFT | The volume of the coin traded at 0,009776 , with a decrease of %-6,13, was 1.720.535 . |
| 00:26 | XLM | The volume of the coin traded at 0,19595 , with a decrease of %-4,83, was 127.750.087 . |
| 00:26 | STORJ | The volume of the coin traded at 0,076942 , with a decrease of %-4,54, was 933.053 . |
| 00:26 | NOM | The volume of the coin traded at 0,001689 , with a decrease of %-5,91, was 2.474.843 . |
| 00:26 | AKT | The volume of the coin traded at 0,618043 , with a decrease of %-4,63, was 3.618.231 . |