| All Markets |
|
|
| Coin Symbol | TBC |
| Coin Name | Trecento Blockchain Capital |
| 24 hours of change | 101.835045 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 463.08K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 25,000,000 TBC |
| Close | $ 8,809.015030 |
| High | $ 8,918.666748 |
| Low | $ 8,648.932385 |
| Open | $ 8,707.179985 |
| 7 Days High | $ 99.000000 |
| 7 Days Low | $ 99.000000 |
| Yesterday Close | $ 8,707.179985 |
| Yesterday High | $ 99.000000 |
| Yesterday Low | $ 99.000000 |
| Yesterday Open | $ 99.000000 |
| 30 Days High | $ 99.000000 |
| 30 Days Low | $ 99.000000 |
| 52 Days High | $ 99.000000 |
| 52 Days Low | $ 99.000000 |
| High since the New Year | $ 99.000000 |
| Low Since New Year | $ 99.000000 |
| 1 Week Previous Price | $ 99.000000 |
| 1 Month Previous Price | $ 99.000000 |
| 1 Year Previous Price | $ 99.000000 |
| Christmas Price | $ 99.000000 |
| 24-hour Direct Volume | $ 153.08K |
| RSI (9) Indicator | 47.95 |
| RSI (14) Indicator | 0.01 |
| CCI (10) Indicator | -96.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 463.08K |
| Moving Average (9) | 8,825.64 |
| 0.04 | |
| Beta Indicator | 10.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -99.83 |
| CCI (20) Indicator | -8.22 |
| Stochastic Oscilator (5-1) Indicator | 0.04 |
| Stochastic Oscilator (5-3) Indicator | 91.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.72 |
| Stochastic Oscilator (21-1) Indicator | 54.67 |
| SAR Indicator | 9,021.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 95.38 |
| CLS Indicator | 0 |
| ADX Indicator | 26.97 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.31 | $77,184.17 | $14.6B |
| Ethereum (ETH) | 1.63 | $2,313.79 | $6.4B |
| USD Coin (USDC) | 0 | $0.999828 | $4.0B |
| TRON | 0 | $0.323359 | $1.9B |
| ZCash (ZEC) | -0.62 | $331.610072 | $1.7B |
| Litecoin (LTC) | 3.31 | $56.82 | $1.6B |
| Dogecoin (DOGE) | 8.59 | $0.107164 | $1.4B |
| Solana (SOL) | 0.83 | $84.233412 | $1.1B |
| XRP (XRP) | 0.24 | $1.381524 | $979.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,813.02 | $84.233412 | $1B |
| USDG (USDG) | 1,695,753.70 | $0.999875 | $34M |
| Oyster Pearl (PRL) | 272,854.92 | $0.327000 | $64M |
| Uniswap Protocol Token (UNI) | 220,912.45 | $3.264354 | $51M |
| UnitaryStatus Dollar (USDE) | 175,660.06 | $0.999372 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,813.02 | $84.233412 | $1B |
| USDG (USDG) | 1,695,753.70 | $0.999875 | $34M |
| Oyster Pearl (PRL) | 272,854.92 | $0.327000 | $64M |
| Uniswap Protocol Token (UNI) | 220,912.45 | $3.264354 | $51M |
| UnitaryStatus Dollar (USDE) | 175,660.06 | $0.999372 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,414,813.02 | $84.233412 | $1B |
| USDG (USDG) | 1,695,753.70 | $0.999875 | $34M |
| Oyster Pearl (PRL) | 272,854.92 | $0.327000 | $64M |
| Uniswap Protocol Token (UNI) | 220,912.45 | $3.264354 | $51M |
| UnitaryStatus Dollar (USDE) | 175,660.06 | $0.999372 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,822,612.26 | $23.711385 | $10M |
| PAX Gold (PAXG) | 67,509,982.19 | $4,542.753430 | $109M |
| Solana (SOL) | 9,513,499.72 | $84.233412 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,614.99 | $0.999372 | $30M |
| Condensate (RAIN) | 3,155,144.86 | $0.007888 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007880 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.26 | $0.037635 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007880 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.26 | $0.037635 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007880 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.26 | $0.037635 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.49 | $0.037635 | $8M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -93.09 | $0.068852 | $4M |
| Meme (MEME) | -92.64 | $0.000584 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:43 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 16:43 | RAIN | The volume of the coin traded at 0,007888 , with a increase of %6,55, was 1.593.666 . |
| 16:43 | API3 | The volume of the coin traded at 0,36707 , with a increase of %4,56, was 65.170.061 . |
| 16:43 | TRIA | The volume of the coin traded at 0,037635 , with a increase of %8,18, was 4.227.436 . |
| 16:43 | AKT | The volume of the coin traded at 0,518029 , with a increase of %10,26, was 4.511.744 . |