| BitMart |
| All Markets |
|
|
| Coin Symbol | TERN |
| Coin Name | Ternio |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TERN |
| Close | $ 0.003099 |
| High | $ 0.003099 |
| Low | $ 0.003098 |
| Open | $ 0.003099 |
| 7 Days High | $ 0.010220 |
| 7 Days Low | $ 0.009261 |
| Yesterday Close | $ 0.003099 |
| Yesterday High | $ 0.009790 |
| Yesterday Low | $ 0.009790 |
| Yesterday Open | $ 0.009790 |
| 30 Days High | $ 0.010610 |
| 30 Days Low | $ 0.000200 |
| 52 Days High | $ 0.100100 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.010610 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.009261 |
| 1 Month Previous Price | $ 0.009261 |
| 1 Year Previous Price | $ 0.100000 |
| Christmas Price | $ 0.009261 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 59.25 |
| RSI (14) Indicator | 46.23 |
| CCI (10) Indicator | -11.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.43 |
| CCI (20) Indicator | 63.79 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 27.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.67 |
| Stochastic Oscilator (21-1) Indicator | 96.80 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.33B | 27.14K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $51.0B |
| Bitcoin (BTC) | -1.46 | $79,815.06 | $16.4B |
| TRON | 0.35 | $0.350814 | $6.8B |
| Ethereum (ETH) | -1.46 | $2,267.10 | $6.5B |
| USD Coin (USDC) | 0 | $0.999754 | $6.1B |
| Litecoin (LTC) | -2.26 | $57.13 | $4.5B |
| ZCash (ZEC) | -4.08 | $527.808706 | $2.4B |
| Solana (SOL) | -4.51 | $90.832034 | $1.9B |
| XRP (XRP) | -1.93 | $1.433977 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,995,677.60 | $90.832034 | $2B |
| USDG (USDG) | 1,695,454.16 | $0.999699 | $123M |
| Everest (ID) | 834,870.99 | $0.032647 | $9M |
| Uniswap Protocol Token (UNI) | 243,943.91 | $3.604529 | $75M |
| Oyster Pearl (PRL) | 207,971.79 | $0.249270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,995,677.60 | $90.832034 | $2B |
| USDG (USDG) | 1,695,454.16 | $0.999699 | $123M |
| Everest (ID) | 834,870.99 | $0.032647 | $9M |
| Uniswap Protocol Token (UNI) | 243,943.91 | $3.604529 | $75M |
| Oyster Pearl (PRL) | 207,971.79 | $0.249270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,995,677.60 | $90.832034 | $2B |
| USDG (USDG) | 1,695,454.16 | $0.999699 | $123M |
| Everest (ID) | 834,870.99 | $0.032647 | $9M |
| Uniswap Protocol Token (UNI) | 243,943.91 | $3.604529 | $75M |
| Oyster Pearl (PRL) | 207,971.79 | $0.249270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,861,704.86 | $22.665490 | $6M |
| PAX Gold (PAXG) | 69,770,318.84 | $4,694.851484 | $115M |
| Solana (SOL) | 10,258,769.83 | $90.832034 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,237.13 | $0.999998 | $58M |
| Condensate (RAIN) | 3,004,300.00 | $0.007511 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Holo (HOLO) | -12.48 | $0.076049 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007300 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102698 | $32M |
| Triaconta (TRIA) | -99.13 | $0.044606 | $11M |
| Cryptonite (XCN) | -97.44 | $0.004981 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007300 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102698 | $32M |
| Triaconta (TRIA) | -99.13 | $0.044606 | $11M |
| Cryptonite (XCN) | -97.44 | $0.004981 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007300 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102698 | $32M |
| Triaconta (TRIA) | -99.13 | $0.044606 | $11M |
| Cryptonite (XCN) | -97.44 | $0.004981 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.102698 | $32M |
| Nervos Network (CKB) | -99.39 | $0.001578 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044606 | $11M |
| DeepCloud AI (DEEP) | -98.16 | $0.036432 | $4M |
| HyperionX (TREE) | -92.99 | $0.069839 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:50 | FIL | The volume of the coin traded at 1,041827 , with a decrease of %-5,22, was 31.896.100 . |
| 10:50 | THETA | The volume of the coin traded at 0,220191 , with a decrease of %-8,91, was 5.139.546 . |
| 10:50 | TIA | The volume of the coin traded at 0,455861 , with a decrease of %-7,61, was 61.265.900 . |
| 10:50 | TRUMP | The volume of the coin traded at 2,357886 , with a decrease of %-4,64, was 82.341.695 . |
| 10:50 | LIT | The volume of the coin traded at 0,890646 , with a decrease of %-4,99, was 9.084.838 . |