| Crex24 |
| All Markets |
|
|
| Coin Symbol | XMN |
| Coin Name | Motion |
| 24 hours of change | 0.000910 |
| % Change (24 hours) | 3.56 |
| Volume (24 hours) | $ 830.78K |
| Algorithm | X16R |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 264,400,000 |
| Total Amount in Circulation | 10,000,000,000 XMN |
| Close | $ 0.026440 |
| High | $ 0.031000 |
| Low | $ 0.025380 |
| Open | $ 0.025530 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.025530 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.004628 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.004628 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.004475 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 112.18K |
| RSI (9) Indicator | 60.95 |
| RSI (14) Indicator | 54.67 |
| CCI (10) Indicator | 117.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 830.78K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 148.43 |
| CCI (20) Indicator | 135.21 |
| Stochastic Oscilator (5-1) Indicator | 63.06 |
| Stochastic Oscilator (5-3) Indicator | 96.38 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.16 |
| Stochastic Oscilator (21-1) Indicator | 50.40 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.21 | $67,589.07 | $23.5B |
| Ethereum (ETH) | 2.47 | $2,090.39 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999684 | $3.5B |
| Solana (SOL) | -1.03 | $82.330961 | $2.1B |
| XRP (XRP) | -0.26 | $1.329702 | $1.4B |
| TRON | -2.49 | $0.311310 | $783.7M |
| Litecoin (LTC) | 0.59 | $53.80 | $718.3M |
| Dogecoin (DOGE) | -0.10 | $0.091460 | $506.2M |
| Binance Coin (BNB) | 0.21 | $614.10 | $475.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,343.71 | $82.330961 | $2B |
| LightChain (LIGHT) | 4,524,447.77 | $0.156097 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,064.22 | $3.532455 | $65M |
| UnitaryStatus Dollar (USDE) | 175,576.80 | $0.998898 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,343.71 | $82.330961 | $2B |
| LightChain (LIGHT) | 4,524,447.77 | $0.156097 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,064.22 | $3.532455 | $65M |
| UnitaryStatus Dollar (USDE) | 175,576.80 | $0.998898 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,343.71 | $82.330961 | $2B |
| LightChain (LIGHT) | 4,524,447.77 | $0.156097 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,064.22 | $3.532455 | $65M |
| UnitaryStatus Dollar (USDE) | 175,576.80 | $0.998898 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 68,929,602.14 | $4,638.279657 | $321M |
| Solana (SOL) | 9,298,630.58 | $82.330961 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,878.55 | $0.998898 | $38M |
| Condensate (RAIN) | 3,327,726.16 | $0.008320 | $22M |
| Sp8de (SPX) | 261,958.33 | $0.269134 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -33.80 | $0.003307 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -17.84 | $0.482967 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.88 | $0.003307 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.88 | $0.003307 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001060 | $18M |
| Swipe (SXP) | -99.88 | $0.003307 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001648 | $4M |
| Triaconta (TRIA) | -98.87 | $0.028242 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.026025 | $3M |
| HyperionX (TREE) | -93.96 | $0.060200 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:22 | ALGO | The volume of the coin traded at 0,090715 , with a increase of %9,96, was 23.601.629 . |
| 20:22 | NOM | The volume of the coin traded at 0,00364 , with a increase of %7,37, was 31.258.861 . |
| 20:22 | ZEC | The volume of the coin traded at 249,774452 , with a increase of %11,59, was 184.909.340 . |
| 20:22 | HFT | The volume of the coin traded at 0,012984 , with a increase of %6,45, was 2.866.390 . |
| 20:22 | CELO | The volume of the coin traded at 0,080384 , with a increase of %4,31, was 5.340.911 . |