Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | -0.018617 |
% Change (24 hours) | -3.38 |
Volume (24 hours) | $ 121.50K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,610,274 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 0.532794 |
High | $ 0.583796 |
Low | $ 0.516468 |
Open | $ 0.551410 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 0.551410 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.31 |
RSI (9) Indicator | 45.33 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -38.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 121.50K |
Moving Average (9) | 0.57 |
1.15 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.27 |
CCI (20) Indicator | -31.31 |
Stochastic Oscilator (5-1) Indicator | 34.85 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.72 |
Stochastic Oscilator (21-1) Indicator | 23.72 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.04 | $85,030.31 | $7.6B |
Ethereum (ETH) | -1.82 | $1,583.42 | $3.7B |
Solana (SOL) | -1.80 | $137.347349 | $2.1B |
XRP (XRP) | -0.77 | $2.071321 | $999.0M |
USD Coin (USDC) | 0.01 | $0.999919 | $632.5M |
Dogecoin (DOGE) | -1.56 | $0.154842 | $498.8M |
TRON | 0.37 | $0.244890 | $316.2M |
Binance Coin (BNB) | 0.15 | $592.60 | $274.2M |
Cardano (ADA) | -1.29 | $0.619878 | $231.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 191.15 | $0.042560 | $2M |
FCoin (FX) | 186.96 | $0.145200 | $10M |
AirSwap (AST) | 114.04 | $0.061000 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,919,833.40 | $14.552298 | $5M |
Solana (SOL) | 12,090,335.66 | $137.347349 | $2B |
Everest (ID) | 4,688,747.01 | $0.183334 | $16M |
Render Token (RNDR) | 1,494,151.21 | $4.336317 | $6M |
FCoin (FX) | 756,544.09 | $0.145200 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,919,833.40 | $14.552298 | $5M |
Solana (SOL) | 12,090,335.66 | $137.347349 | $2B |
Everest (ID) | 4,688,747.01 | $0.183334 | $16M |
Render Token (RNDR) | 1,494,151.21 | $4.336317 | $6M |
FCoin (FX) | 756,544.09 | $0.145200 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,919,833.40 | $14.552298 | $5M |
Solana (SOL) | 12,090,335.66 | $137.347349 | $2B |
Everest (ID) | 4,688,747.01 | $0.183334 | $16M |
Render Token (RNDR) | 1,494,151.21 | $4.336317 | $6M |
FCoin (FX) | 756,544.09 | $0.145200 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,477,093.32 | $40.265105 | $7M |
Goldmaxcoin (GOLDM) | 68,001,290.83 | $14.552298 | $5M |
PAX Gold (PAXG) | 50,049,260.58 | $3,367.821473 | $23M |
Solana (SOL) | 15,512,363.19 | $137.347349 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,019.85 | $0.999096 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004485 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029280 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004485 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029280 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004485 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029280 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.83 | $0.006259 | $10M |
Nervos Network (CKB) | -98.22 | $0.004615 | $7M |
Düber (DBR) | -94.31 | $0.014539 | $8M |
Orchid Protocol (OXT) | -93.00 | $0.069989 | $8M |
Hour | Coin | Explanation |
---|---|---|
02:48 | AERGO | The volume of the coin traded at 0,291044 , with a decrease of %-4,68, was 85.704.084 . |
02:48 | ARDR | The volume of the coin traded at 0,103706 , with a decrease of %-6,78, was 851.041 . |
02:48 | MBL | The volume of the coin traded at 0,002432 , with a decrease of %-2,62, was 2.527.196 . |
02:48 | MIR | The volume of the coin traded at 0,01591 , with a decrease of %-2,69, was 17.269 . |
02:48 | GLM | The volume of the coin traded at 0,2642 , with a decrease of %-2,6, was 3.691.784 . |