Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | -0.054970 |
% Change (24 hours) | -4.96 |
Volume (24 hours) | $ 39.74K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,935,738 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 1.053113 |
High | $ 1.124499 |
Low | $ 0.899365 |
Open | $ 1.108083 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 1.108083 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 57.49 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | 8.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.74K |
Moving Average (9) | 1.03 |
1.15 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.06 |
CCI (20) Indicator | 71.12 |
Stochastic Oscilator (5-1) Indicator | 6.87 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.84 |
Stochastic Oscilator (21-1) Indicator | 76.22 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 37.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.70 | $118,224.57 | $23.3B |
Ethereum (ETH) | 1.10 | $3,746.18 | $22.8B |
Solana (SOL) | 6.23 | $187.655393 | $9.9B |
XRP (XRP) | 2.32 | $3.195865 | $7.2B |
Dogecoin (DOGE) | 3.60 | $0.239147 | $4.9B |
USD Coin (USDC) | 0 | $0.999953 | $3.0B |
Cardano (ADA) | 3.62 | $0.834183 | $1.8B |
Binance Coin (BNB) | 1.70 | $782.37 | $1.5B |
TRON | 1.15 | $0.318309 | $1.0B |
Litecoin (LTC) | 2.55 | $114.31 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 29.28 | $0.006528 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,518,860.63 | $187.655393 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 708,481.65 | $10.465751 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,613.11 | $4.816021 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,518,860.63 | $187.655393 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 708,481.65 | $10.465751 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,613.11 | $4.816021 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,518,860.63 | $187.655393 | $10B |
Everest (ID) | 4,867,338.69 | $0.190317 | $6M |
Uniswap Protocol Token (UNI) | 708,481.65 | $10.465751 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 380,613.11 | $4.816021 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,375,392.49 | $49.179427 | $69M |
PAX Gold (PAXG) | 49,875,384.54 | $3,356.121355 | $54M |
Solana (SOL) | 21,194,319.79 | $187.655393 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 956,075.30 | $0.096000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.25 | $0.008604 | $36M |
REN (REN) | -97.57 | $0.009750 | $264K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.891000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.25 | $0.008604 | $36M |
REN (REN) | -97.57 | $0.009750 | $264K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.891000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.25 | $0.008604 | $36M |
REN (REN) | -97.57 | $0.009750 | $264K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -95.93 | $0.891000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008604 | $36M |
Nervos Network (CKB) | -97.49 | $0.006528 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061290 | $2M |
Augur (REP) | -90.52 | $0.891000 | $70K |
Hour | Coin | Explanation |
---|---|---|
17:33 | ALICE | The volume of the coin traded at 0,419812 , with a increase of %5,75, was 718.806 . |
17:33 | XLM | The volume of the coin traded at 0,44228 , with a increase of %8,58, was 310.543.143 . |
17:33 | VRA | The volume of the coin traded at 0,001289 , with a increase of %4,81, was 497.220 . |
17:33 | DENT | The volume of the coin traded at 0,00086 , with a increase of %10,48, was 617.084 . |
17:33 | MKR | The volume of the coin traded at 2.239,736572 , with a increase of %5,5, was 38.118.872 . |