| Bittrex UPbit OpenLedger |
| All Markets |
|
|
| Coin Symbol | AGRS |
| Coin Name | Agoras Token |
| 24 hours of change | -0.019609 |
| % Change (24 hours) | -4.52 |
| Volume (24 hours) | $ 18.44K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 17,407,687 |
| Total Amount in Circulation | 42,000,000 AGRS |
| Close | $ 0.414469 |
| High | $ 0.492113 |
| Low | $ 0.408680 |
| Open | $ 0.434077 |
| 7 Days High | $ 1.897000 |
| 7 Days Low | $ 1.794000 |
| Yesterday Close | $ 0.434077 |
| Yesterday High | $ 1.861000 |
| Yesterday Low | $ 1.859000 |
| Yesterday Open | $ 1.861000 |
| 30 Days High | $ 1.956000 |
| 30 Days Low | $ 0.366400 |
| 52 Days High | $ 1.956000 |
| 52 Days Low | $ 0.249000 |
| High since the New Year | $ 1.956000 |
| Low Since New Year | $ 0.249000 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 3.32K |
| RSI (9) Indicator | 53.07 |
| RSI (14) Indicator | 52.15 |
| CCI (10) Indicator | 33.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.44K |
| Moving Average (9) | 0.39 |
| 1.15 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.96 |
| CCI (20) Indicator | 49.25 |
| Stochastic Oscilator (5-1) Indicator | 32.62 |
| Stochastic Oscilator (5-3) Indicator | 58.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.77 |
| Stochastic Oscilator (21-1) Indicator | 92.77 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 13.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.64K |
| 2 |
|
UPbit | South Korea | 187 | 0 | 1.17B | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.47 | $78,257.96 | $16.1B |
| Ethereum (ETH) | -0.01 | $2,329.94 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999798 | $5.9B |
| TRON | -0.10 | $0.327955 | $3.5B |
| Litecoin (LTC) | 1.39 | $56.41 | $3.1B |
| Dogecoin (DOGE) | 1.78 | $0.098259 | $2.1B |
| Solana (SOL) | 0.28 | $86.233793 | $1.4B |
| XRP (XRP) | 1.33 | $1.437934 | $1.3B |
| ZCash (ZEC) | 8.32 | $355.166134 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,590,902.93 | $86.233793 | $1B |
| USDG (USDG) | 1,695,957.00 | $0.999995 | $25M |
| Uniswap Protocol Token (UNI) | 221,827.82 | $3.277874 | $58M |
| Oyster Pearl (PRL) | 175,851.59 | $0.210790 | $6M |
| UnitaryStatus Dollar (USDE) | 175,662.78 | $0.999387 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,590,902.93 | $86.233793 | $1B |
| USDG (USDG) | 1,695,957.00 | $0.999995 | $25M |
| Uniswap Protocol Token (UNI) | 221,827.82 | $3.277874 | $58M |
| Oyster Pearl (PRL) | 175,851.59 | $0.210790 | $6M |
| UnitaryStatus Dollar (USDE) | 175,662.78 | $0.999387 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,590,902.93 | $86.233793 | $1B |
| USDG (USDG) | 1,695,957.00 | $0.999995 | $25M |
| Uniswap Protocol Token (UNI) | 221,827.82 | $3.277874 | $58M |
| Oyster Pearl (PRL) | 175,851.59 | $0.210790 | $6M |
| UnitaryStatus Dollar (USDE) | 175,662.78 | $0.999387 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,229,687.13 | $23.334128 | $7M |
| PAX Gold (PAXG) | 69,798,342.51 | $4,696.737197 | $116M |
| Solana (SOL) | 9,739,429.39 | $86.233793 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,704.37 | $0.999387 | $60M |
| Condensate (RAIN) | 3,074,700.00 | $0.007687 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| SparksPay (SPK) | -18.01 | $0.044737 | $141M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007765 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007765 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007765 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.002005 | $3M |
| Triaconta (TRIA) | -98.63 | $0.034050 | $11M |
| DeepCloud AI (DEEP) | -98.44 | $0.030875 | $2M |
| Meme (MEME) | -92.68 | $0.000581 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:37 | ARB | The volume of the coin traded at 0,130333 , with a increase of %4,03, was 20.788.575 . |
| 15:37 | RSR | The volume of the coin traded at 0,001818 , with a increase of %3,98, was 1.419.725 . |
| 15:37 | YGG | The volume of the coin traded at 0,041079 , with a increase of %4,37, was 1.111.753 . |
| 15:37 | LIT | The volume of the coin traded at 0,949854 , with a increase of %5,21, was 12.955.715 . |
| 15:37 | ZEN | The volume of the coin traded at 6,286667 , with a increase of %4,93, was 8.472.948 . |