Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | 0.101257 |
% Change (24 hours) | 19.13 |
Volume (24 hours) | $ 218.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,610,274 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 0.630472 |
High | $ 0.633836 |
Low | $ 0.494087 |
Open | $ 0.529215 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 0.529215 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 58.35 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | 144.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 218.19K |
Moving Average (9) | 0.55 |
1.15 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.79 |
CCI (20) Indicator | 104.14 |
Stochastic Oscilator (5-1) Indicator | 98.20 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.87 |
Stochastic Oscilator (21-1) Indicator | 63.87 |
SAR Indicator | 0.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 41.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 2.25B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -3.63 | $79,590.06 | $23.6B |
Ethereum (ETH) | -8.63 | $1,524.95 | $11.2B |
XRP (XRP) | -4.10 | $1.968076 | $3.6B |
Solana (SOL) | -5.24 | $112.800891 | $3.5B |
USD Coin (USDC) | 0.01 | $0.999930 | $3.0B |
Dogecoin (DOGE) | -4.08 | $0.153723 | $1.1B |
Binance Coin (BNB) | -0.83 | $577.30 | $694.1M |
Cardano (ADA) | -3.76 | $0.607475 | $680.7M |
TRON | -0.79 | $0.236591 | $635.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AERGO (AERGO) | 53.57 | $0.211011 | $384M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SWFTCoin (SWFTC) | 40.07 | $0.011874 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,929,555.94 | $112.800891 | $3B |
Everest (ID) | 4,414,592.21 | $0.172614 | $10M |
Render Token (RNDR) | 1,192,579.75 | $3.461157 | $11M |
Validity (VAL) | 551,518.94 | $0.626639 | $303K |
Aptcoin (APT) | 364,026.81 | $4.606204 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,929,555.94 | $112.800891 | $3B |
Everest (ID) | 4,414,592.21 | $0.172614 | $10M |
Render Token (RNDR) | 1,192,579.75 | $3.461157 | $11M |
Validity (VAL) | 551,518.94 | $0.626639 | $303K |
Aptcoin (APT) | 364,026.81 | $4.606204 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,929,555.94 | $112.800891 | $3B |
Everest (ID) | 4,414,592.21 | $0.172614 | $10M |
Render Token (RNDR) | 1,192,579.75 | $3.461157 | $11M |
Validity (VAL) | 551,518.94 | $0.626639 | $303K |
Aptcoin (APT) | 364,026.81 | $4.606204 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,372,894.14 | $38.889164 | $26M |
PAX Gold (PAXG) | 47,783,278.77 | $3,215.343558 | $75M |
Solana (SOL) | 12,740,005.21 | $112.800891 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,290.73 | $0.998624 | $49M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Hard Protocol (HARD) | -29.45 | $0.038089 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004141 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025565 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004141 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025565 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004141 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025565 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $29M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.86 | $0.006117 | $12M |
Nervos Network (CKB) | -98.47 | $0.003978 | $17M |
Orchid Protocol (OXT) | -93.68 | $0.063100 | $3M |
Düber (DBR) | -91.02 | $0.022952 | $14M |
Hour | Coin | Explanation |
---|---|---|
02:32 | HARD | The volume of the coin traded at 0,038089 , with a decrease of %-29,45, was 2.169.137 . |
02:32 | XAI | The volume of the coin traded at 0,042775 , with a decrease of %-6,62, was 2.811.403 . |
02:32 | BIO | The volume of the coin traded at 0,055416 , with a decrease of %-9,43, was 6.911.064 . |
02:32 | MASK | The volume of the coin traded at 1,06338 , with a decrease of %-6,26, was 21.505.001 . |
02:32 | GPS | The volume of the coin traded at 0,020602 , with a decrease of %-11,65, was 4.224.731 . |