| TradeSatoshi StocksExchange SafeCoin |
| All Markets |
|
|
| Coin Symbol | ANON |
| Coin Name | ANON |
| 24 hours of change | 0.119000 |
| % Change (24 hours) | 6.79 |
| Volume (24 hours) | $ 119.30K |
| Algorithm | Equihash1445 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ANON |
| Close | $ 1.871000 |
| High | $ 1.976000 |
| Low | $ 1.752000 |
| Open | $ 1.752000 |
| 7 Days High | $ 0.009856 |
| 7 Days Low | $ 0.006458 |
| Yesterday Close | $ 1.752000 |
| Yesterday High | $ 0.006819 |
| Yesterday Low | $ 0.006810 |
| Yesterday Open | $ 0.006819 |
| 30 Days High | $ 0.009856 |
| 30 Days Low | $ 0.003977 |
| 52 Days High | $ 0.045140 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 0.024280 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.006475 |
| 1 Month Previous Price | $ 0.006475 |
| 1 Year Previous Price | $ 0.029810 |
| Christmas Price | $ 0.006475 |
| 24-hour Direct Volume | $ 22.83K |
| RSI (9) Indicator | 28.66 |
| RSI (14) Indicator | 53.12 |
| CCI (10) Indicator | -155.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 119.30K |
| Moving Average (9) | 1.58 |
| 0 | |
| Beta Indicator | 6.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -206.68 |
| CCI (20) Indicator | -204.09 |
| Stochastic Oscilator (5-1) Indicator | 28.67 |
| Stochastic Oscilator (5-3) Indicator | 38.17 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.00 |
| Stochastic Oscilator (21-1) Indicator | 22.69 |
| SAR Indicator | 1.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 77.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.72 | $89,672.53 | $23.3B |
| Ethereum (ETH) | -4.17 | $3,039.52 | $13.6B |
| USD Coin (USDC) | 0 | $0.999642 | $3.4B |
| Solana (SOL) | -3.47 | $133.797160 | $3.0B |
| XRP (XRP) | -2.53 | $2.038676 | $2.5B |
| Dogecoin (DOGE) | -4.99 | $0.140157 | $1.2B |
| TRON | -0.47 | $0.286394 | $1.0B |
| ZCash (ZEC) | -10.18 | $352.102052 | $891.3M |
| Binance Coin (BNB) | -1.67 | $886.93 | $874.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,079,163.47 | $1.037735 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,777,818.99 | $133.797160 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 815,998.49 | $0.125271 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,079,163.47 | $1.037735 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,777,818.99 | $133.797160 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 815,998.49 | $0.125271 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,079,163.47 | $1.037735 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,777,818.99 | $133.797160 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 815,998.49 | $0.125271 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,604,603.42 | $31.248494 | $31M |
| PAX Gold (PAXG) | 62,592,628.57 | $4,211.864705 | $105M |
| Solana (SOL) | 15,111,393.07 | $133.797160 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,610.58 | $0.999544 | $48M |
| Sp8de (SPX) | 630,718.23 | $0.647850 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.35 | $1.037735 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012795 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003314 | $4M |
| FileCoin (FIL) | -95.44 | $1.490664 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012795 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003314 | $4M |
| FileCoin (FIL) | -95.44 | $1.490664 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012795 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003314 | $4M |
| FileCoin (FIL) | -95.44 | $1.490664 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003314 | $4M |
| Nervos Network (CKB) | -98.96 | $0.002714 | $18M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:03 | BBC | The volume of the coin traded at 0,000031 , with a decrease of %-6,45, was 11.571 . |
| 07:03 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 07:03 | SPX | The volume of the coin traded at 0,64785 , with a decrease of %-7,7, was 9.818.598 . |
| 07:03 | TRB | The volume of the coin traded at 20,787042 , with a decrease of %-7,16, was 7.554.755 . |
| 07:03 | APT | The volume of the coin traded at 1,743072 , with a decrease of %-9,48, was 70.914.990 . |