| binancedex Binance DDEX EtherMium CHAOEX BitZ Bithumb TokenStore |
|
|
| Coin Symbol | ARN |
| Coin Name | Aeron |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ARN |
| Close | $ 0.000986 |
| High | $ 0.000990 |
| Low | $ 0.000970 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.102600 |
| 7 Days Low | $ 0.013540 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.016070 |
| Yesterday Low | $ 0.016000 |
| Yesterday Open | $ 0.016070 |
| 30 Days High | $ 0.102600 |
| 30 Days Low | $ 0.013540 |
| 52 Days High | $ 0.251400 |
| 52 Days Low | $ 0.013540 |
| High since the New Year | $ 0.235700 |
| Low Since New Year | $ 0.013540 |
| 1 Week Previous Price | $ 0.014570 |
| 1 Month Previous Price | $ 0.014570 |
| 1 Year Previous Price | $ 0.211100 |
| Christmas Price | $ 0.014570 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.24 |
| RSI (14) Indicator | 16.20 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 14.94K | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
Binance | Malta | 586 | 0 | 5.17B | 0 |
| 4 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 7 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 8 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 9 | TokenStore | 3 | 0 | 3.71K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.09 | $90,248.95 | $7.9B |
| Ethereum (ETH) | 0.72 | $3,108.84 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999805 | $1.5B |
| Solana (SOL) | 0.34 | $133.089432 | $1.3B |
| XRP (XRP) | 0.41 | $2.020701 | $1.2B |
| ZCash (ZEC) | -3.91 | $442.022139 | $790.4M |
| TRON | -1.06 | $0.271209 | $779.3M |
| Dogecoin (DOGE) | 1.13 | $0.138817 | $554.3M |
| Litecoin (LTC) | -0.76 | $81.34 | $545.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,579,939.69 | $1.020511 | $30M |
| Solana (SOL) | 11,715,518.98 | $133.089432 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 840,630.43 | $0.129052 | $20M |
| Uniswap Protocol Token (UNI) | 373,523.60 | $5.518421 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,579,939.69 | $1.020511 | $30M |
| Solana (SOL) | 11,715,518.98 | $133.089432 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 840,630.43 | $0.129052 | $20M |
| Uniswap Protocol Token (UNI) | 373,523.60 | $5.518421 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,579,939.69 | $1.020511 | $30M |
| Solana (SOL) | 11,715,518.98 | $133.089432 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 840,630.43 | $0.129052 | $20M |
| Uniswap Protocol Token (UNI) | 373,523.60 | $5.518421 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,491,548.32 | $29.871623 | $112M |
| PAX Gold (PAXG) | 64,168,288.53 | $4,317.890864 | $27M |
| Solana (SOL) | 15,031,459.93 | $133.089432 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,820.89 | $0.999753 | $25M |
| BEAT Token (BEAT) | 625,902.51 | $2.264251 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002313 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013191 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001734 | $1M |
| Swipe (SXP) | -97.56 | $0.065017 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002313 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013191 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001734 | $1M |
| Swipe (SXP) | -97.56 | $0.065017 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002313 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013191 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001734 | $1M |
| Swipe (SXP) | -97.56 | $0.065017 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040274 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001734 | $1M |
| HyperionX (TREE) | -88.24 | $0.117196 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048337 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:40 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 03:40 | LUNA | The volume of the coin traded at 0,169439 , with a decrease of %-5,57, was 70.274.251 . |
| 03:40 | WAN | The volume of the coin traded at 0,069316 , with a decrease of %-2,79, was 341.162 . |
| 03:40 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 03:40 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |