StocksExchange SafeCoin |
Coin Symbol | ATH |
Coin Name | Atheios |
24 hours of change | 0.003810 |
% Change (24 hours) | 7.65 |
Volume (24 hours) | $ 102.70M |
Algorithm | Dagger |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,252,613,652 |
Total Amount in Circulation | 42,000,000,000 ATH |
Close | $ 0.053634 |
High | $ 0.055852 |
Low | $ 0.048099 |
Open | $ 0.049823 |
7 Days High | $ 0.000470 |
7 Days Low | $ 0.000233 |
Yesterday Close | $ 0.049823 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000570 |
30 Days Low | $ 0.000233 |
52 Days High | $ 0.002141 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 0.002141 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000401 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 29.91M |
RSI (9) Indicator | 56.42 |
RSI (14) Indicator | 44.77 |
CCI (10) Indicator | -63.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.70M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 10.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.96 |
CCI (20) Indicator | 26.98 |
Stochastic Oscilator (5-1) Indicator | 27.13 |
Stochastic Oscilator (5-3) Indicator | 52.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.66 |
Stochastic Oscilator (21-1) Indicator | 78.05 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
2 | SafeCoin | 0 | 0 | 0 | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.14 | $104,626.77 | $25.4B |
Ethereum (ETH) | -3.00 | $2,570.25 | $13.3B |
Solana (SOL) | -4.55 | $160.258173 | $3.4B |
USD Coin (USDC) | 0 | $0.999870 | $3.0B |
XRP (XRP) | -3.24 | $2.198416 | $3.0B |
Dogecoin (DOGE) | -8.68 | $0.199420 | $2.0B |
Waves Community Token (WCT) | -8.05 | $1.073544 | $1.1B |
Livepeer (LPT) | 111.53 | $11.490321 | $928.1M |
Binance Coin (BNB) | -1.79 | $664.57 | $792.7M |
Cardano (ADA) | -3.55 | $0.704550 | $706.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 111.53 | $11.490321 | $928M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 17.49 | $10.080535 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,107,133.53 | $160.258173 | $3B |
Everest (ID) | 4,656,901.81 | $0.182089 | $17M |
Render Token (RNDR) | 1,363,530.60 | $3.957256 | $9M |
Save The Ocean (STO) | 678,079.71 | $0.104101 | $18M |
Validity (VAL) | 540,169.54 | $0.613746 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,107,133.53 | $160.258173 | $3B |
Everest (ID) | 4,656,901.81 | $0.182089 | $17M |
Render Token (RNDR) | 1,363,530.60 | $3.957256 | $9M |
Save The Ocean (STO) | 678,079.71 | $0.104101 | $18M |
Validity (VAL) | 540,169.54 | $0.613746 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,107,133.53 | $160.258173 | $3B |
Everest (ID) | 4,656,901.81 | $0.182089 | $17M |
Render Token (RNDR) | 1,363,530.60 | $3.957256 | $9M |
Save The Ocean (STO) | 678,079.71 | $0.104101 | $18M |
Validity (VAL) | 540,169.54 | $0.613746 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,162,201.17 | $40.862042 | $44M |
PAX Gold (PAXG) | 49,115,969.78 | $3,305.020336 | $35M |
Solana (SOL) | 18,099,987.29 | $160.258173 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,854.63 | $0.999932 | $92M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -34.80 | $0.003685 | $16M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Agoras Token (AGRS) | -24.89 | $0.817190 | $99K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004265 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028412 | $24M |
Amp (AMP) | -99.63 | $0.004100 | $12M |
Beam (BEAM) | -98.67 | $0.006540 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004265 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028412 | $24M |
Amp (AMP) | -99.63 | $0.004100 | $12M |
Beam (BEAM) | -98.67 | $0.006540 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004265 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028412 | $24M |
Amp (AMP) | -99.63 | $0.004100 | $12M |
Beam (BEAM) | -98.67 | $0.006540 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.78 | $0.006540 | $27M |
Nervos Network (CKB) | -98.28 | $0.004476 | $12M |
Bifrost (BFC) | -97.57 | $0.030517 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:42 | EOS | The volume of the coin traded at 0,67 , with a decrease of %-6,47, was 11.459.600 . |
21:42 | ADA | The volume of the coin traded at 0,704529 , with a decrease of %-3,55, was 367.651.270 . |
21:42 | AR | The volume of the coin traded at 6,718325 , with a decrease of %-7,12, was 14.356.230 . |
21:42 | DUSK | The volume of the coin traded at 0,069882 , with a decrease of %-11,53, was 1.339.909 . |
21:42 | PI | The volume of the coin traded at 0,677441 , with a decrease of %-5,01, was 84.047.412 . |