| Bittrex BTER Poloniex Bleutrade TradeSatoshi UPbit Hikenex Cryptsy BitZ |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000098 |
| % Change (24 hours) | 0.42 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,493,503 |
| Total Amount in Circulation | 64,200,978 BLK |
| Close | $ 0.023263 |
| High | $ 0.023436 |
| Low | $ 0.023049 |
| Open | $ 0.023165 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.023165 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 697.23M | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 701.89M | 0 |
| 7 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 8 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.62 | $77,869.05 | $12.8B |
| Ethereum (ETH) | 0.28 | $2,135.81 | $5.4B |
| USD Coin (USDC) | 0 | $0.999674 | $3.9B |
| ZCash (ZEC) | 15.17 | $666.989465 | $2.1B |
| TRON | 0.91 | $0.359551 | $1.6B |
| Solana (SOL) | 2.23 | $86.783180 | $1.5B |
| Litecoin (LTC) | 0.45 | $54.38 | $1.0B |
| XRP (XRP) | 0.78 | $1.379695 | $1.0B |
| Dogecoin (DOGE) | 2.06 | $0.105808 | $423.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,639,264.43 | $86.783180 | $2B |
| USDG (USDG) | 1,696,124.95 | $1.000094 | $44M |
| Everest (ID) | 763,777.09 | $0.029868 | $3M |
| Uniswap Protocol Token (UNI) | 247,646.61 | $3.659217 | $78M |
| UnitaryStatus Dollar (USDE) | 175,694.37 | $0.999567 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,639,264.43 | $86.783180 | $2B |
| USDG (USDG) | 1,696,124.95 | $1.000094 | $44M |
| Everest (ID) | 763,777.09 | $0.029868 | $3M |
| Uniswap Protocol Token (UNI) | 247,646.61 | $3.659217 | $78M |
| UnitaryStatus Dollar (USDE) | 175,694.37 | $0.999567 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,639,264.43 | $86.783180 | $2B |
| USDG (USDG) | 1,696,124.95 | $1.000094 | $44M |
| Everest (ID) | 763,777.09 | $0.029868 | $3M |
| Uniswap Protocol Token (UNI) | 247,646.61 | $3.659217 | $78M |
| UnitaryStatus Dollar (USDE) | 175,694.37 | $0.999567 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,479,263.21 | $22.940333 | $5M |
| PAX Gold (PAXG) | 67,200,972.95 | $4,521.960199 | $109M |
| Solana (SOL) | 9,801,478.94 | $86.783180 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,742.62 | $0.999567 | $19M |
| Condensate (RAIN) | 3,009,416.40 | $0.007524 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -28.55 | $0.079440 | $70M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $117M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088090 | $27M |
| Triaconta (TRIA) | -99.14 | $0.043942 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $117M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088090 | $27M |
| Triaconta (TRIA) | -99.14 | $0.043942 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007465 | $117M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088090 | $27M |
| Triaconta (TRIA) | -99.14 | $0.043942 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088090 | $27M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.23 | $0.043942 | $12M |
| DeepCloud AI (DEEP) | -98.21 | $0.035410 | $4M |
| HyperionX (TREE) | -93.45 | $0.065264 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:13 | APEX | The volume of the coin traded at 0,320087 , with a increase of %13,59, was 1.906.322 . |
| 12:13 | TREE | The volume of the coin traded at 0,065264 , with a increase of %6,62, was 2.447.411 . |
| 12:13 | LAYER | The volume of the coin traded at 0,095728 , with a increase of %3,69, was 20.806.293 . |
| 12:13 | SPX | The volume of the coin traded at 0,397297 , with a increase of %6,18, was 3.243.340 . |
| 12:13 | DEEP | The volume of the coin traded at 0,03541 , with a increase of %8,32, was 2.556.001 . |