| Bittrex BTER Poloniex Bleutrade NovaExchange TradeSatoshi UPbit Hikenex Cryptsy BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000529 |
| % Change (24 hours) | 2.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,691,066 |
| Total Amount in Circulation | 63,906,425 BLK |
| Close | $ 0.026462 |
| High | $ 0.026808 |
| Low | $ 0.025327 |
| Open | $ 0.025933 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.025933 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 1.77B | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 6 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 7 |
|
UPbit | South Korea | 189 | 0 | 1.60B | 0 |
| 8 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 9 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $29.3B |
| Bitcoin (BTC) | 1.86 | $88,050.65 | $27.4B |
| Ethereum (ETH) | 4.87 | $2,982.54 | $15.9B |
| Solana (SOL) | 2.34 | $125.786724 | $4.1B |
| XRP (XRP) | 2.00 | $1.903058 | $3.5B |
| Binance Coin (BNB) | 2.07 | $849.03 | $3.2B |
| USD Coin (USDC) | -0.01 | $0.999726 | $3.0B |
| Dogecoin (DOGE) | 6.49 | $0.131565 | $1.4B |
| TRON | -0.42 | $0.278853 | $903.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 55.24 | $2.122665 | $69M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,526,412.63 | $2.122665 | $69M |
| Solana (SOL) | 11,072,674.97 | $125.786724 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,123.54 | $0.115620 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,526,412.63 | $2.122665 | $69M |
| Solana (SOL) | 11,072,674.97 | $125.786724 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,123.54 | $0.115620 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,526,412.63 | $2.122665 | $69M |
| Solana (SOL) | 11,072,674.97 | $125.786724 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,123.54 | $0.115620 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,216,401.44 | $25.222733 | $17M |
| PAX Gold (PAXG) | 64,757,815.02 | $4,357.560102 | $72M |
| Solana (SOL) | 14,206,667.97 | $125.786724 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,939.16 | $0.999255 | $55M |
| BEAT Token (BEAT) | 549,293.41 | $1.987156 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011419 | $6M |
| Swipe (SXP) | -97.75 | $0.059962 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004457 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011419 | $6M |
| Swipe (SXP) | -97.75 | $0.059962 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004457 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011419 | $6M |
| Swipe (SXP) | -97.75 | $0.059962 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004457 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.24 | $0.034867 | $13M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| Goose Finance (EGG) | -96.90 | $0.005487 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:29 | AVAX | AVAX was trading at , %6,03 above yesterday's price. The trading volume is at 148.712.205, . |
| 20:29 | HBAR | HBAR was trading at , %4,04 above yesterday's price. The trading volume is at 99.864.551, . |
| 20:29 | ATH | ATH was trading at , %8,09 above yesterday's price. The trading volume is at 8.057.492, . |
| 20:29 | NMR | NMR was trading at , %1,29 above yesterday's price. The trading volume is at 5.225.006, . |
| 20:29 | SAFE | SAFE was trading at , %6,9 above yesterday's price. The trading volume is at 3.798.561, . |