| Bittrex BTER Poloniex Bleutrade NovaExchange TradeSatoshi UPbit Hikenex Cryptsy BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000529 |
| % Change (24 hours) | 2.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,691,066 |
| Total Amount in Circulation | 63,906,425 BLK |
| Close | $ 0.026462 |
| High | $ 0.026808 |
| Low | $ 0.025327 |
| Open | $ 0.025933 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.025933 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 1.78B | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 6 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 7 |
|
UPbit | South Korea | 189 | 0 | 1.55B | 0 |
| 8 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 9 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.19 | $86,966.65 | $27.7B |
| Ethereum (ETH) | 4.52 | $2,953.80 | $15.9B |
| Solana (SOL) | 2.16 | $124.107892 | $4.1B |
| XRP (XRP) | 2.54 | $1.889367 | $3.6B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.2B |
| Binance Coin (BNB) | 1.94 | $848.11 | $3.1B |
| Dogecoin (DOGE) | 6.23 | $0.130761 | $1.5B |
| TRON | -0.31 | $0.279086 | $958.8M |
| Litecoin (LTC) | 2.40 | $76.23 | $812.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 53.08 | $2.142354 | $70M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,097,105.32 | $2.142354 | $70M |
| Solana (SOL) | 10,924,890.51 | $124.107892 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,823.73 | $0.116341 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,097,105.32 | $2.142354 | $70M |
| Solana (SOL) | 10,924,890.51 | $124.107892 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,823.73 | $0.116341 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,097,105.32 | $2.142354 | $70M |
| Solana (SOL) | 10,924,890.51 | $124.107892 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,823.73 | $0.116341 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,487,621.52 | $24.831211 | $18M |
| PAX Gold (PAXG) | 64,627,879.28 | $4,348.816725 | $74M |
| Solana (SOL) | 14,017,055.20 | $124.107892 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,637.90 | $0.999203 | $57M |
| BEAT Token (BEAT) | 540,714.72 | $1.956127 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.69 | $1.956127 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002214 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011308 | $6M |
| Swipe (SXP) | -97.78 | $0.059033 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004425 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002214 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011308 | $6M |
| Swipe (SXP) | -97.78 | $0.059033 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004425 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002214 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011308 | $6M |
| Swipe (SXP) | -97.78 | $0.059033 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004425 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.27 | $0.034155 | $13M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| Goose Finance (EGG) | -96.90 | $0.005487 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:03 | SKL | The volume of the coin traded at 0,0104 , with a increase of %5,05, was 1.217.415 . |
| 22:03 | SXP | The volume of the coin traded at 0,059033 , with a increase of %5,91, was 24.096.874 . |
| 22:03 | ATH | The volume of the coin traded at 0,009661 , with a increase of %9,26, was 8.460.793 . |
| 22:03 | FIL | The volume of the coin traded at 1,282835 , with a increase of %7,43, was 37.378.283 . |
| 22:03 | GMT | The volume of the coin traded at 0,014178 , with a increase of %4,96, was 2.543.307 . |