|
|
| Coin Symbol | BTB |
| Coin Name | BitBar |
| 24 hours of change | 0.002045 |
| % Change (24 hours) | 0.38 |
| Volume (24 hours) | $ 70.45 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTB |
| Close | $ 0.540366 |
| High | $ 0.542272 |
| Low | $ 0.531320 |
| Open | $ 0.538321 |
| 7 Days High | $ 2.774000 |
| 7 Days Low | $ 2.247000 |
| Yesterday Close | $ 0.538321 |
| Yesterday High | $ 2.485000 |
| Yesterday Low | $ 2.407000 |
| Yesterday Open | $ 2.410000 |
| 30 Days High | $ 3.510000 |
| 30 Days Low | $ 0.120100 |
| 52 Days High | $ 8.372000 |
| 52 Days Low | $ 0.120100 |
| High since the New Year | $ 4.048000 |
| Low Since New Year | $ 0.120100 |
| 1 Week Previous Price | $ 2.252000 |
| 1 Month Previous Price | $ 2.252000 |
| 1 Year Previous Price | $ 2.419000 |
| Christmas Price | $ 2.252000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 27.12 |
| RSI (14) Indicator | 40.52 |
| CCI (10) Indicator | -306.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.45 |
| Moving Average (9) | 0.51 |
| 0.57 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -227.72 |
| CCI (20) Indicator | -220.31 |
| Stochastic Oscilator (5-1) Indicator | -165.38 |
| Stochastic Oscilator (5-3) Indicator | -50.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -103.60 |
| Stochastic Oscilator (21-1) Indicator | -88.82 |
| SAR Indicator | 0.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 50.05 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.36 | $79,299.25 | $16.0B |
| TRON | 0.27 | $0.350230 | $6.8B |
| Ethereum (ETH) | -2.40 | $2,251.24 | $6.3B |
| USD Coin (USDC) | 0 | $0.999762 | $6.2B |
| Litecoin (LTC) | -2.73 | $56.84 | $4.4B |
| ZCash (ZEC) | -7.18 | $522.803512 | $2.4B |
| Solana (SOL) | -5.47 | $90.252667 | $1.9B |
| XRP (XRP) | -2.39 | $1.427267 | $1.5B |
| Dogecoin (DOGE) | 0.48 | $0.112738 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,944,677.05 | $90.252667 | $2B |
| USDG (USDG) | 1,695,497.27 | $0.999724 | $128M |
| Everest (ID) | 827,065.14 | $0.032342 | $10M |
| Uniswap Protocol Token (UNI) | 242,193.68 | $3.578678 | $75M |
| Oyster Pearl (PRL) | 206,677.96 | $0.247720 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,944,677.05 | $90.252667 | $2B |
| USDG (USDG) | 1,695,497.27 | $0.999724 | $128M |
| Everest (ID) | 827,065.14 | $0.032342 | $10M |
| Uniswap Protocol Token (UNI) | 242,193.68 | $3.578678 | $75M |
| Oyster Pearl (PRL) | 206,677.96 | $0.247720 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,944,677.05 | $90.252667 | $2B |
| USDG (USDG) | 1,695,497.27 | $0.999724 | $128M |
| Everest (ID) | 827,065.14 | $0.032342 | $10M |
| Uniswap Protocol Token (UNI) | 242,193.68 | $3.578678 | $75M |
| Oyster Pearl (PRL) | 206,677.96 | $0.247720 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,487,442.04 | $22.416192 | $6M |
| PAX Gold (PAXG) | 69,750,883.28 | $4,693.543665 | $111M |
| Solana (SOL) | 10,193,334.30 | $90.252667 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,755.31 | $1.000088 | $57M |
| Condensate (RAIN) | 2,995,500.00 | $0.007489 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chip (CHIP) | -14.03 | $0.057042 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007316 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102249 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046223 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004962 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007316 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102249 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046223 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004962 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007316 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102249 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046223 | $11M |
| Cryptonite (XCN) | -97.45 | $0.004962 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.102249 | $33M |
| Nervos Network (CKB) | -99.40 | $0.001566 | $3M |
| DeepCloud AI (DEEP) | -98.16 | $0.036370 | $4M |
| Triaconta (TRIA) | -98.14 | $0.046223 | $11M |
| HyperionX (TREE) | -92.99 | $0.069823 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:57 | LPT | The volume of the coin traded at 2,168092 , with a decrease of %-6,01, was 3.180.973 . |
| 07:57 | AGLD | The volume of the coin traded at 0,257866 , with a decrease of %-5,7, was 1.788.828 . |
| 07:57 | API3 | The volume of the coin traded at 0,361754 , with a decrease of %-5,46, was 4.762.386 . |
| 07:57 | VET | The volume of the coin traded at 0,007232 , with a decrease of %-5,15, was 6.238.045 . |
| 07:57 | CHZ | The volume of the coin traded at 0,042382 , with a decrease of %-5,51, was 14.565.485 . |