| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | DIN |
| Coin Name | Dinero |
| 24 hours of change | 0.007868 |
| % Change (24 hours) | 7.64 |
| Volume (24 hours) | $ 102.38K |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DIN |
| Close | $ 0.110906 |
| High | $ 0.134374 |
| Low | $ 0.101035 |
| Open | $ 0.103038 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.103038 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.000928 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.000928 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000611 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 144.64K |
| RSI (9) Indicator | 31.07 |
| RSI (14) Indicator | 58.58 |
| CCI (10) Indicator | -204.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 102.38K |
| Moving Average (9) | 0.11 |
| 0 | |
| Beta Indicator | 17.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.55 |
| CCI (20) Indicator | -269.57 |
| Stochastic Oscilator (5-1) Indicator | 1.07 |
| Stochastic Oscilator (5-3) Indicator | 52.53 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.94 |
| Stochastic Oscilator (21-1) Indicator | 0.91 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.15 | $89,470.14 | $11.4B |
| Ethereum (ETH) | 0.52 | $3,038.90 | $5.7B |
| Solana (SOL) | -0.16 | $132.360524 | $1.4B |
| XRP (XRP) | 0.22 | $2.028567 | $1.3B |
| USD Coin (USDC) | -0.01 | $0.999638 | $1.3B |
| TRON | 0.28 | $0.287173 | $880.0M |
| Dogecoin (DOGE) | 0.83 | $0.139480 | $688.6M |
| ZCash (ZEC) | -7.25 | $331.976435 | $636.6M |
| Binance Coin (BNB) | 1.38 | $892.73 | $555.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,305,680.20 | $1.149049 | $21M |
| Goldmaxcoin (GOLDM) | 18,945,263.75 | $8.637191 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,651,354.54 | $132.360524 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,305,680.20 | $1.149049 | $21M |
| Goldmaxcoin (GOLDM) | 18,945,263.75 | $8.637191 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,651,354.54 | $132.360524 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,305,680.20 | $1.149049 | $21M |
| Goldmaxcoin (GOLDM) | 18,945,263.75 | $8.637191 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,651,354.54 | $132.360524 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,786,274.30 | $31.582569 | $12M |
| PAX Gold (PAXG) | 62,637,005.44 | $4,214.850825 | $34M |
| Goldmaxcoin (GOLDM) | 40,360,607.16 | $8.637191 | $2M |
| Solana (SOL) | 14,949,134.65 | $132.360524 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,061.80 | $0.999622 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013295 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.31 | $0.003384 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013295 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.31 | $0.003384 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013295 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.31 | $0.003384 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Dream21 (DMC) | -99.37 | $0.001630 | $4M |
| Beam (BEAM) | -99.37 | $0.003384 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:41 | TRB | The volume of the coin traded at 21,382844 , with a increase of %4,29, was 4.338.625 . |
| 23:41 | SYS | The volume of the coin traded at 0,021013 , with a increase of %4,94, was 1.300.446 . |
| 23:41 | MLN | The volume of the coin traded at 5,359998 , with a increase of %5,51, was 3.228.719 . |
| 23:41 | SAFE | The volume of the coin traded at 0,160262 , with a increase of %7,66, was 4.457.720 . |
| 23:41 | HYPER | The volume of the coin traded at 0,138307 , with a increase of %7,16, was 13.331.797 . |