| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | DIN |
| Coin Name | Dinero |
| 24 hours of change | -0.000201 |
| % Change (24 hours) | -3.75 |
| Volume (24 hours) | $ 32.94K |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DIN |
| Close | $ 0.005164 |
| High | $ 0.006930 |
| Low | $ 0.004909 |
| Open | $ 0.005365 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.005365 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.000928 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.000928 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000611 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 25.01K |
| RSI (9) Indicator | 28.01 |
| RSI (14) Indicator | 58.58 |
| CCI (10) Indicator | -189.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 32.94K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -149.99 |
| CCI (20) Indicator | -171.05 |
| Stochastic Oscilator (5-1) Indicator | 27.79 |
| Stochastic Oscilator (5-3) Indicator | 52.53 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.52 |
| Stochastic Oscilator (21-1) Indicator | 11.52 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.18 | $78,336.58 | $17.5B |
| Ethereum (ETH) | 1.32 | $2,297.04 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999832 | $3.8B |
| ZCash (ZEC) | 11.00 | $382.959157 | $2.1B |
| TRON | 0.07 | $0.326271 | $1.7B |
| Litecoin (LTC) | 0.41 | $55.52 | $1.3B |
| Solana (SOL) | 0.33 | $83.844500 | $1.0B |
| Dogecoin (DOGE) | -0.25 | $0.108702 | $885.6M |
| XRP (XRP) | 1.16 | $1.386597 | $854.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,577.85 | $83.844500 | $1B |
| USDG (USDG) | 1,695,724.83 | $0.999858 | $24M |
| Uniswap Protocol Token (UNI) | 216,977.14 | $3.206229 | $46M |
| Oyster Pearl (PRL) | 213,789.82 | $0.256240 | $33M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,577.85 | $83.844500 | $1B |
| USDG (USDG) | 1,695,724.83 | $0.999858 | $24M |
| Uniswap Protocol Token (UNI) | 216,977.14 | $3.206229 | $46M |
| Oyster Pearl (PRL) | 213,789.82 | $0.256240 | $33M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,577.85 | $83.844500 | $1B |
| USDG (USDG) | 1,695,724.83 | $0.999858 | $24M |
| Uniswap Protocol Token (UNI) | 216,977.14 | $3.206229 | $46M |
| Oyster Pearl (PRL) | 213,789.82 | $0.256240 | $33M |
| UnitaryStatus Dollar (USDE) | 175,621.72 | $0.999154 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,937,530.25 | $23.933451 | $11M |
| PAX Gold (PAXG) | 68,399,907.28 | $4,602.636490 | $105M |
| Solana (SOL) | 9,469,574.77 | $83.844500 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,354.75 | $0.999154 | $20M |
| Condensate (RAIN) | 3,139,500.00 | $0.007849 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007573 | $2M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156069 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007573 | $2M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156069 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007573 | $2M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156069 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| MegaFlash (MEGA) | -99.85 | $0.156069 | $27M |
| Triaconta (TRIA) | -98.55 | $0.036036 | $4M |
| Triffic (GPS) | -96.40 | $0.007713 | $3M |
| HyperionX (TREE) | -93.34 | $0.066412 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:30 | DASH | The volume of the coin traded at 37,85 , with a increase of %7,69, was 25.686.691 . |
| 04:30 | CHIP | The volume of the coin traded at 0,067189 , with a increase of %5,23, was 285.588.765 . |
| 04:30 | UP | The volume of the coin traded at 0,136134 , with a increase of %16,49, was 4.517.479 . |
| 04:30 | INJ | The volume of the coin traded at 3,651132 , with a increase of %5,85, was 13.491.255 . |
| 04:30 | DUSK | The volume of the coin traded at 0,135563 , with a increase of %12,27, was 2.531.002 . |