Coin Symbol | GUN |
Coin Name | GunCoin |
24 hours of change | -0.002345 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 48.47M |
Algorithm | NeoScrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 389,953,539 |
Total Amount in Circulation | 10,000,000,000 GUN |
Close | $ 0.038995 |
High | $ 0.042207 |
Low | $ 0.036038 |
Open | $ 0.041340 |
7 Days High | $ 0.000839 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 0.041340 |
Yesterday High | $ 0.000823 |
Yesterday Low | $ 0.000822 |
Yesterday Open | $ 0.000823 |
30 Days High | $ 0.000865 |
30 Days Low | $ 0.000696 |
52 Days High | $ 0.000865 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.000865 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 15.94M |
RSI (9) Indicator | 81.91 |
RSI (14) Indicator | 46.33 |
CCI (10) Indicator | 30.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.47M |
Moving Average (9) | 2.44 |
0 | |
Beta Indicator | 4.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.75 |
CCI (20) Indicator | 62.19 |
Stochastic Oscilator (5-1) Indicator | 79.31 |
Stochastic Oscilator (5-3) Indicator | 20.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.32 |
Stochastic Oscilator (21-1) Indicator | 92.32 |
SAR Indicator | 2.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.62 |
CLS Indicator | 0 |
ADX Indicator | 42.35 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.74 | $104,663.84 | $16.5B |
Ethereum (ETH) | 0.03 | $2,541.84 | $9.7B |
Solana (SOL) | -0.86 | $156.524932 | $2.5B |
XRP (XRP) | 1.56 | $2.187820 | $2.3B |
Dogecoin (DOGE) | -1.58 | $0.193299 | $1.6B |
USD Coin (USDC) | 0 | $0.999853 | $1.6B |
Waves Community Token (WCT) | -49.36 | $0.575483 | $842.0M |
Cardano (ADA) | -0.72 | $0.686010 | $638.8M |
Binance Coin (BNB) | -0.62 | $657.45 | $539.8M |
TrumpCoin (TRUMP) | 1.79 | $11.258891 | $527.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,778,503.14 | $156.524932 | $2B |
Everest (ID) | 4,502,200.78 | $0.176040 | $14M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,351,970.69 | $3.923709 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,778,503.14 | $156.524932 | $2B |
Everest (ID) | 4,502,200.78 | $0.176040 | $14M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,351,970.69 | $3.923709 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,778,503.14 | $156.524932 | $2B |
Everest (ID) | 4,502,200.78 | $0.176040 | $14M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,351,970.69 | $3.923709 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,723,579.41 | $40.605986 | $39M |
PAX Gold (PAXG) | 49,049,679.13 | $3,300.559638 | $19M |
Solana (SOL) | 17,678,342.70 | $156.524932 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,005.60 | $1.000996 | $111M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -49.36 | $0.575483 | $842M |
Flamingo (FLM) | -27.76 | $0.032314 | $10M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.79 | $0.006461 | $20M |
Nervos Network (CKB) | -98.35 | $0.004281 | $10M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:50 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |
19:50 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
19:50 | XVG | The volume of the coin traded at 0,006609 , with a increase of %3,75, was 4.584.585 . |
19:50 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |
19:50 | CRO | The volume of the coin traded at 0,106691 , with a increase of %8,25, was 77.252.763 . |