Livecoin |
All Markets |
Coin Symbol | HB |
Coin Name | HeartBout |
24 hours of change | 0.000015 |
% Change (24 hours) | 3.71 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 HB |
Close | $ 0.000411 |
High | $ 0.000414 |
Low | $ 0.000386 |
Open | $ 0.000397 |
7 Days High | $ 0.001830 |
7 Days Low | $ 0.001484 |
Yesterday Close | $ 0.000397 |
Yesterday High | $ 0.001760 |
Yesterday Low | $ 0.001710 |
Yesterday Open | $ 0.001750 |
30 Days High | $ 0.001890 |
30 Days Low | $ 0.000039 |
52 Days High | $ 0.005290 |
52 Days Low | $ 0.000039 |
High since the New Year | $ 0.002980 |
Low Since New Year | $ 0.000039 |
1 Week Previous Price | $ 0.001750 |
1 Month Previous Price | $ 0.001750 |
1 Year Previous Price | $ 0.004870 |
Christmas Price | $ 0.001750 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 12.68 |
RSI (14) Indicator | 32.70 |
CCI (10) Indicator | -331.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -296.13 |
CCI (20) Indicator | -125.56 |
Stochastic Oscilator (5-1) Indicator | -2,786.07 |
Stochastic Oscilator (5-3) Indicator | 45.86 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | -303.88 |
Stochastic Oscilator (21-1) Indicator | -59.80 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.87 | $3,404.45 | $27.4B |
Bitcoin (BTC) | -0.53 | $118,526.80 | $22.7B |
XRP (XRP) | 7.83 | $3.211132 | $11.3B |
Solana (SOL) | 2.99 | $173.536092 | $6.3B |
USD Coin (USDC) | 0 | $0.999898 | $3.7B |
Dogecoin (DOGE) | 4.35 | $0.212193 | $2.8B |
Cardano (ADA) | 5.89 | $0.795253 | $1.6B |
Binance Coin (BNB) | 3.41 | $723.99 | $1.4B |
Stellar (XLM) | -1.13 | $0.45874 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 28.30 | $0.000141 | $684M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ApexCoin (APEX) | 27.46 | $0.296991 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,275,964.45 | $173.536092 | $6B |
Everest (ID) | 4,608,233.45 | $0.180186 | $13M |
Uniswap Protocol Token (UNI) | 600,247.65 | $8.867135 | $651M |
Save The Ocean (STO) | 590,074.89 | $0.090592 | $13M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,275,964.45 | $173.536092 | $6B |
Everest (ID) | 4,608,233.45 | $0.180186 | $13M |
Uniswap Protocol Token (UNI) | 600,247.65 | $8.867135 | $651M |
Save The Ocean (STO) | 590,074.89 | $0.090592 | $13M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,275,964.45 | $173.536092 | $6B |
Everest (ID) | 4,608,233.45 | $0.180186 | $13M |
Uniswap Protocol Token (UNI) | 600,247.65 | $8.867135 | $651M |
Save The Ocean (STO) | 590,074.89 | $0.090592 | $13M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,944,869.76 | $49.869222 | $53M |
PAX Gold (PAXG) | 49,652,946.11 | $3,341.153473 | $51M |
Solana (SOL) | 19,599,639.34 | $173.536092 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,772.57 | $1.000610 | $73M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
SelfKey (KEY) | -28.73 | $0.000392 | $218K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003415 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035163 | $26M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.46 | $0.007574 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003415 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035163 | $26M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.46 | $0.007574 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003415 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035163 | $26M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.46 | $0.007574 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.58 | $0.007574 | $16M |
Nervos Network (CKB) | -98.27 | $0.004505 | $16M |
Orchid Protocol (OXT) | -93.93 | $0.060607 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:21 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
18:21 | ICE | The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 . |
18:21 | BORA | The volume of the coin traded at 0,099672 , with a decrease of %-9,94, was 760.755 . |
18:21 | BMT | The volume of the coin traded at 0,086555 , with a decrease of %-2,87, was 4.946.506 . |
18:21 | FUN | The volume of the coin traded at 0,01982 , with a decrease of %-5,12, was 758.643 . |