| All Markets |
|
|
| Coin Symbol | LYB |
| Coin Name | LyraBar |
| 24 hours of change | 0.001495 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | Lyra2RE |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LYB |
| Close | $ 0.489989 |
| High | $ 0.492079 |
| Low | $ 0.482139 |
| Open | $ 0.488494 |
| 7 Days High | $ 0.191600 |
| 7 Days Low | $ 0.181700 |
| Yesterday Close | $ 0.488494 |
| Yesterday High | $ 0.187600 |
| Yesterday Low | $ 0.187600 |
| Yesterday Open | $ 0.187600 |
| 30 Days High | $ 0.197500 |
| 30 Days Low | $ 0.010030 |
| 52 Days High | $ 4.535000 |
| 52 Days Low | $ 0.000230 |
| High since the New Year | $ 4.535000 |
| Low Since New Year | $ 0.000230 |
| 1 Week Previous Price | $ 0.181700 |
| 1 Month Previous Price | $ 0.181700 |
| 1 Year Previous Price | $ 2.107000 |
| Christmas Price | $ 0.181700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.94 |
| RSI (14) Indicator | 58.70 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.74 |
| 0.73 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.33 |
| CCI (20) Indicator | 32.32 |
| Stochastic Oscilator (5-1) Indicator | 92.94 |
| Stochastic Oscilator (5-3) Indicator | 96.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.97 |
| Stochastic Oscilator (21-1) Indicator | 92.99 |
| SAR Indicator | 0.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 87.01 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.86 | $79,920.53 | $15.9B |
| Ethereum (ETH) | -2.65 | $2,288.35 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999908 | $4.8B |
| TRON | 0.70 | $0.348621 | $3.2B |
| ZCash (ZEC) | 2.73 | $568.922365 | $2.3B |
| Litecoin (LTC) | -0.61 | $56.40 | $1.8B |
| Solana (SOL) | -1.07 | $88.196593 | $1.7B |
| XRP (XRP) | -2.76 | $1.385571 | $1.3B |
| Tokamak Network (TON) | 9.23 | $2.678134 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| dYdX (DYDX) | 30.64 | $0.196661 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,684.60 | $88.196593 | $2B |
| USDG (USDG) | 1,695,849.49 | $0.999932 | $33M |
| Everest (ID) | 838,421.26 | $0.032786 | $7M |
| Uniswap Protocol Token (UNI) | 231,794.33 | $3.425079 | $89M |
| Oyster Pearl (PRL) | 226,811.52 | $0.271840 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,684.60 | $88.196593 | $2B |
| USDG (USDG) | 1,695,849.49 | $0.999932 | $33M |
| Everest (ID) | 838,421.26 | $0.032786 | $7M |
| Uniswap Protocol Token (UNI) | 231,794.33 | $3.425079 | $89M |
| Oyster Pearl (PRL) | 226,811.52 | $0.271840 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,763,684.60 | $88.196593 | $2B |
| USDG (USDG) | 1,695,849.49 | $0.999932 | $33M |
| Everest (ID) | 838,421.26 | $0.032786 | $7M |
| Uniswap Protocol Token (UNI) | 231,794.33 | $3.425079 | $89M |
| Oyster Pearl (PRL) | 226,811.52 | $0.271840 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,189,774.77 | $22.909937 | $6M |
| PAX Gold (PAXG) | 69,727,387.57 | $4,691.962638 | $245M |
| Solana (SOL) | 9,961,114.48 | $88.196593 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,098.89 | $0.999282 | $19M |
| Condensate (RAIN) | 2,988,300.00 | $0.007471 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -12.35 | $0.066240 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008099 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120711 | $64M |
| Triaconta (TRIA) | -99.19 | $0.041342 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008099 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120711 | $64M |
| Triaconta (TRIA) | -99.19 | $0.041342 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008099 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.120711 | $64M |
| Triaconta (TRIA) | -99.19 | $0.041342 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120711 | $64M |
| Nervos Network (CKB) | -99.38 | $0.001600 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030948 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041342 | $5M |
| HyperionX (TREE) | -93.02 | $0.069577 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:03 | API3 | The volume of the coin traded at 0,360761 , with a decrease of %-4,19, was 2.990.277 . |
| 03:03 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 03:03 | DOGE | The volume of the coin traded at 0,107561 , with a decrease of %-4,38, was 407.777.180 . |
| 03:03 | MEGA | The volume of the coin traded at 0,120711 , with a decrease of %-4,32, was 38.196.308 . |
| 03:03 | TRIA | The volume of the coin traded at 0,041342 , with a decrease of %-7,42, was 2.643.954 . |