| All Markets |
|
|
| Coin Symbol | LYB |
| Coin Name | LyraBar |
| 24 hours of change | 0.001495 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | Lyra2RE |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 LYB |
| Close | $ 0.489989 |
| High | $ 0.492079 |
| Low | $ 0.482139 |
| Open | $ 0.488494 |
| 7 Days High | $ 0.191600 |
| 7 Days Low | $ 0.181700 |
| Yesterday Close | $ 0.488494 |
| Yesterday High | $ 0.187600 |
| Yesterday Low | $ 0.187600 |
| Yesterday Open | $ 0.187600 |
| 30 Days High | $ 0.197500 |
| 30 Days Low | $ 0.010030 |
| 52 Days High | $ 4.535000 |
| 52 Days Low | $ 0.000230 |
| High since the New Year | $ 4.535000 |
| Low Since New Year | $ 0.000230 |
| 1 Week Previous Price | $ 0.181700 |
| 1 Month Previous Price | $ 0.181700 |
| 1 Year Previous Price | $ 2.107000 |
| Christmas Price | $ 0.181700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.94 |
| RSI (14) Indicator | 58.70 |
| CCI (10) Indicator | -82.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.74 |
| 0.73 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.33 |
| CCI (20) Indicator | 32.32 |
| Stochastic Oscilator (5-1) Indicator | 92.94 |
| Stochastic Oscilator (5-3) Indicator | 96.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.97 |
| Stochastic Oscilator (21-1) Indicator | 92.99 |
| SAR Indicator | 0.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 87.01 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.80 | $80,374.39 | $13.8B |
| Ethereum (ETH) | 1.40 | $2,316.75 | $7.5B |
| USD Coin (USDC) | 0 | $0.999804 | $5.0B |
| ZCash (ZEC) | 6.51 | $606.124015 | $2.5B |
| Solana (SOL) | 5.85 | $93.289730 | $1.8B |
| XRP (XRP) | 3.35 | $1.432122 | $1.1B |
| Litecoin (LTC) | 4.51 | $59.01 | $995.2M |
| TRON | 0.78 | $0.350457 | $741.6M |
| Dogecoin (DOGE) | 3.65 | $0.110522 | $567.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Internet Computer (ICP) | 32.33 | $3.989900 | $261M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,212,024.15 | $93.289730 | $2B |
| USDG (USDG) | 1,695,750.63 | $0.999874 | $21M |
| Everest (ID) | 904,672.18 | $0.035377 | $8M |
| Uniswap Protocol Token (UNI) | 256,049.00 | $3.783321 | $145M |
| Oyster Pearl (PRL) | 234,816.53 | $0.281430 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,212,024.15 | $93.289730 | $2B |
| USDG (USDG) | 1,695,750.63 | $0.999874 | $21M |
| Everest (ID) | 904,672.18 | $0.035377 | $8M |
| Uniswap Protocol Token (UNI) | 256,049.00 | $3.783321 | $145M |
| Oyster Pearl (PRL) | 234,816.53 | $0.281430 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,212,024.15 | $93.289730 | $2B |
| USDG (USDG) | 1,695,750.63 | $0.999874 | $21M |
| Everest (ID) | 904,672.18 | $0.035377 | $8M |
| Uniswap Protocol Token (UNI) | 256,049.00 | $3.783321 | $145M |
| Oyster Pearl (PRL) | 234,816.53 | $0.281430 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,524,687.45 | $23.575103 | $29M |
| PAX Gold (PAXG) | 69,939,220.30 | $4,706.216863 | $110M |
| Solana (SOL) | 10,536,350.23 | $93.289730 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,194.58 | $0.999472 | $52M |
| Condensate (RAIN) | 3,024,700.00 | $0.007562 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008371 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124103 | $210M |
| Triaconta (TRIA) | -99.16 | $0.042991 | $7M |
| Cryptonite (XCN) | -97.27 | $0.005307 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008371 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124103 | $210M |
| Triaconta (TRIA) | -99.16 | $0.042991 | $7M |
| Cryptonite (XCN) | -97.27 | $0.005307 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008371 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124103 | $210M |
| Triaconta (TRIA) | -99.16 | $0.042991 | $7M |
| Cryptonite (XCN) | -97.27 | $0.005307 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124103 | $210M |
| Nervos Network (CKB) | -99.35 | $0.001684 | $3M |
| Triaconta (TRIA) | -98.27 | $0.042991 | $7M |
| DeepCloud AI (DEEP) | -98.04 | $0.038876 | $26M |
| HyperionX (TREE) | -92.69 | $0.072876 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:07 | SAGA | The volume of the coin traded at 0,019815 , with a increase of %9,43, was 8.267.024 . |
| 05:07 | XAI | The volume of the coin traded at 0,011887 , with a increase of %4,98, was 1.804.577 . |
| 05:07 | SSV | The volume of the coin traded at 3,044636 , with a increase of %6,88, was 1.308.053 . |
| 05:07 | MMT | The volume of the coin traded at 0,147702 , with a increase of %4,39, was 2.781.708 . |
| 05:07 | GMT | The volume of the coin traded at 0,012129 , with a increase of %4,22, was 2.715.995 . |