| All Markets |
|
|
| Coin Symbol | MMT |
| Coin Name | Master MIX Token |
| 24 hours of change | -0.004433 |
| % Change (24 hours) | -4.03 |
| Volume (24 hours) | $ 2.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 105,626,223 |
| Total Amount in Circulation | 1,000,000,000 MMT |
| Close | $ 0.105626 |
| High | $ 0.110865 |
| Low | $ 0.104380 |
| Open | $ 0.110059 |
| 7 Days High | $ 0.000558 |
| 7 Days Low | $ 0.000547 |
| Yesterday Close | $ 0.110059 |
| Yesterday High | $ 0.000558 |
| Yesterday Low | $ 0.000550 |
| Yesterday Open | $ 0.000558 |
| 30 Days High | $ 0.000588 |
| 30 Days Low | $ 0.000425 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.000588 |
| Low Since New Year | $ 0.000004 |
| 1 Week Previous Price | $ 0.000550 |
| 1 Month Previous Price | $ 0.000550 |
| 1 Year Previous Price | $ 0.000160 |
| Christmas Price | $ 0.000550 |
| 24-hour Direct Volume | $ 1.02M |
| RSI (9) Indicator | 39.67 |
| RSI (14) Indicator | 26.07 |
| CCI (10) Indicator | -33.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.92M |
| Moving Average (9) | 0.11 |
| 0 | |
| Beta Indicator | 91.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -48.68 |
| CCI (20) Indicator | -71.98 |
| Stochastic Oscilator (5-1) Indicator | 65.63 |
| Stochastic Oscilator (5-3) Indicator | 33.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.34 |
| Stochastic Oscilator (21-1) Indicator | 13.29 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.10 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.06 | $66,799.86 | $20.6B |
| Ethereum (ETH) | -3.62 | $2,057.70 | $9.6B |
| USD Coin (USDC) | 0.01 | $0.999944 | $3.9B |
| Solana (SOL) | -5.64 | $78.898020 | $2.9B |
| TRON | -0.09 | $0.315008 | $2.4B |
| Litecoin (LTC) | -4.19 | $51.97 | $2.1B |
| XRP (XRP) | -4.30 | $1.298760 | $1.7B |
| Dogecoin (DOGE) | -2.97 | $0.090285 | $1.7B |
| Binance Coin (BNB) | -6.84 | $572.63 | $747.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 25.03 | $0.008240 | $246M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,945,148.21 | $78.898020 | $3B |
| LightChain (LIGHT) | 4,898,880.84 | $0.169015 | $5M |
| USDG (USDG) | 1,695,804.51 | $0.999905 | $24M |
| Uniswap Protocol Token (UNI) | 214,808.18 | $3.174194 | $198M |
| UnitaryStatus Dollar (USDE) | 175,665.99 | $0.999405 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,945,148.21 | $78.898020 | $3B |
| LightChain (LIGHT) | 4,898,880.84 | $0.169015 | $5M |
| USDG (USDG) | 1,695,804.51 | $0.999905 | $24M |
| Uniswap Protocol Token (UNI) | 214,808.18 | $3.174194 | $198M |
| UnitaryStatus Dollar (USDE) | 175,665.99 | $0.999405 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,945,148.21 | $78.898020 | $3B |
| LightChain (LIGHT) | 4,898,880.84 | $0.169015 | $5M |
| USDG (USDG) | 1,695,804.51 | $0.999905 | $24M |
| Uniswap Protocol Token (UNI) | 214,808.18 | $3.174194 | $198M |
| UnitaryStatus Dollar (USDE) | 175,665.99 | $0.999405 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,591,519.00 | $16.337120 | $5M |
| PAX Gold (PAXG) | 69,171,709.21 | $4,654.571042 | $461M |
| Solana (SOL) | 8,910,902.89 | $78.898020 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,809.87 | $0.999405 | $27M |
| Condensate (RAIN) | 3,180,209.79 | $0.007951 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Ontology (ONT) | -19.17 | $0.103908 | $197M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006099 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001678 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006099 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001678 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006099 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001678 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001678 | $3M |
| Triaconta (TRIA) | -98.99 | $0.025127 | $7M |
| DeepCloud AI (DEEP) | -98.63 | $0.027148 | $4M |
| HyperionX (TREE) | -94.35 | $0.056300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:19 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 19:19 | SAND | The volume of the coin traded at 0,074039 , with a decrease of %-5,27, was 6.018.016 . |
| 19:19 | ZEN | The volume of the coin traded at 5,12369 , with a decrease of %-7,71, was 7.340.360 . |
| 19:19 | SOL | The volume of the coin traded at 78,89802 , with a decrease of %-5,64, was 1.643.921.783 . |
| 19:19 | FET | The volume of the coin traded at 0,23018 , with a decrease of %-6,28, was 48.214.143 . |