Coin Symbol | MRPH |
Coin Name | Morpheus Network |
24 hours of change | -0.029025 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,067,575 |
Total Amount in Circulation | 47,897,218 MRPH |
Close | $ 1.650776 |
High | $ 1.716856 |
Low | $ 1.609163 |
Open | $ 1.679801 |
7 Days High | $ 0.295400 |
7 Days Low | $ 0.166900 |
Yesterday Close | $ 1.679801 |
Yesterday High | $ 0.183600 |
Yesterday Low | $ 0.182700 |
Yesterday Open | $ 0.183600 |
30 Days High | $ 0.318400 |
30 Days Low | $ 0.161200 |
52 Days High | $ 0.362600 |
52 Days Low | $ 0.000940 |
High since the New Year | $ 0.362600 |
Low Since New Year | $ 0.000940 |
1 Week Previous Price | $ 0.192900 |
1 Month Previous Price | $ 0.192900 |
1 Year Previous Price | $ 0.190400 |
Christmas Price | $ 0.192900 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 48.50 |
RSI (14) Indicator | 60.11 |
CCI (10) Indicator | 120.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 2.20 |
1.37 | |
Beta Indicator | 0.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.26 |
CCI (20) Indicator | -13.64 |
Stochastic Oscilator (5-1) Indicator | 90.83 |
Stochastic Oscilator (5-3) Indicator | 92.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.33 |
Stochastic Oscilator (21-1) Indicator | 39.93 |
SAR Indicator | 2.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 22.26 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.1B |
Bitcoin (BTC) | 0.37 | $109,890.22 | $18.6B |
Ethereum (ETH) | 0.04 | $2,598.74 | $11.8B |
Solana (SOL) | -0.52 | $153.055939 | $2.8B |
XRP (XRP) | 0.64 | $2.271101 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999900 | $2.2B |
Dogecoin (DOGE) | 0.94 | $0.172406 | $1.0B |
Tether (USDT) | -0.02 | $1.00 | $618.6M |
Cardano (ADA) | 1.55 | $0.601783 | $548.8M |
Litecoin (LTC) | 1.53 | $89.39 | $513.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
GunCoin (GUN) | 24.00 | $0.033150 | $73M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027213 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $5M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027213 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $5M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027213 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $5M |
Beam (BEAM) | -98.72 | $0.006290 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.82 | $0.006290 | $62M |
Nervos Network (CKB) | -98.62 | $0.003584 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.17 | $0.005913 | $7M |
Hour | Coin | Explanation |
---|---|---|
01:12 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
01:12 | MDT | The volume of the coin traded at 0,01414 , with a increase of %4,74, was 786.579 . |
01:12 | BEAM | The volume of the coin traded at 0,00629 , with a increase of %6,18, was 41.781.713 . |
01:12 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
01:12 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |