MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,774.22 -1,877.55 (% -2.66)
Ethereum (ETH)
Ethereum
$ 2,084.34 -73.95 (% -3.43)
XRP (XRP)
XRP
$ 1.399116 -0.040851 (% -2.84)
TRON
TRON
$ 0.309684 -0.000142 (% -0.05)
Binance Coin (BNB)
Binance Coin
$ 630.84 -12.22 (% -1.90)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.256703 -0.007958 (% -3.01)
Litecoin (LTC)
Litecoin
$ 54.28 -2.02 (% -3.59)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 466.73 -2.46 (% -0.52)
Stellar (XLM)
Stellar
$ 0.15967 -0.00563 (% -3.41)
Dash (DASH)
Dash
$ 31.35 -0.91 (% -2.83)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.158553 -0.258303 (% -3.07)
Cosmos (ATOM)
Cosmos
$ 1.77 -0.08 (% -4.15)
Tezos (XTZ)
Tezos
$ 0.385657 -0.014653 (% -3.66)
NEO (NEO)
NEO
$ 2.62 -0.08 (% -2.94)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.093754 -0.003326 (% -3.43)
Holo (HOLO)
Holo
$ 0.058822 -0.003073 (% -4.97)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - PopularCoin (POP)

Most Voluminous pop Exchanges:

NovaExchange Crex24

Crex24 pop Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol POP
Coin Name PopularCoin
24 hours of change -0.000036
% Change (24 hours) -2.28
Volume (24 hours) $ 2.24M
Algorithm Scrypt
Approval Method PoW
Block Mining Award .00
Market Capacity $ 15,441,420
Total Amount in Circulation 10,000,000,000 POP

Price Analysis Short Term

Close $ 0.001544
High $ 0.001599
Low $ 0.001537
Open $ 0.001580
7 Days High $ 0.000240
7 Days Low $ 0.000227
Yesterday Close $ 0.001580
Yesterday High $ 0.000235
Yesterday Low $ 0.000235
Yesterday Open $ 0.000235
30 Days High $ 0.000247
30 Days Low $ 0.000201

Price Analysis Long Term

52 Days High $ 0.028150
52 Days Low $ 0.000033
High since the New Year $ 0.028150
Low Since New Year $ 0.000137
1 Week Previous Price $ 0.000227
1 Month Previous Price $ 0.000227
1 Year Previous Price $ 0.000065
Christmas Price $ 0.000227

Coin Startup Technical Analysis

24-hour Direct Volume $ 61.35K
RSI (9) Indicator 49.11
RSI (14) Indicator 52.03
CCI (10) Indicator -87.76
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.24M
Moving Average (9) 0
0
Beta Indicator 3.04

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -92.17
CCI (20) Indicator -2.66
Stochastic Oscilator (5-1) Indicator 0.49
Stochastic Oscilator (5-3) Indicator 80.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 5.56
Stochastic Oscilator (21-1) Indicator 55.91
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 32.58
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
2 Btc-Eth-Coin Detay Crex24 Cyprus 2 0 0 0
3 0 0 0 0
PopularCoin the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, PopularCoin the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 PopularCoin How much is always attracts attention and can be followed. Citizens PopularCoin The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today PopularCoin It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,PopularCoin you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -2.66 $68,774.22 $12.4B
Ethereum (ETH) -3.43 $2,084.34 $5.7B
Solana (SOL) -3.07 $87.413314 $1.1B
XRP (XRP) -2.84 $1.399116 $1.0B
USD Coin (USDC) 0 $0.999885 $729.7M
Dogecoin (DOGE) -3.06 $0.091417 $555.8M
TRON -0.05 $0.309684 $451.1M
Litecoin (LTC) -3.59 $54.28 $398.7M
Binance Coin (BNB) -1.90 $630.84 $344.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,694,733.98 $87.413314 $1B
LightChain (LIGHT) 7,077,093.06 $0.244163 $4M
USDG (USDG) 1,695,811.77 $0.999910 $7M
Uniswap Protocol Token (UNI) 235,795.84 $3.484182 $59M
UnitaryStatus Dollar (USDE) 175,720.74 $0.999717 $52M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,694,733.98 $87.413314 $1B
LightChain (LIGHT) 7,077,093.06 $0.244163 $4M
USDG (USDG) 1,695,811.77 $0.999910 $7M
Uniswap Protocol Token (UNI) 235,795.84 $3.484182 $59M
UnitaryStatus Dollar (USDE) 175,720.74 $0.999717 $52M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,694,733.98 $87.413314 $1B
LightChain (LIGHT) 7,077,093.06 $0.244163 $4M
USDG (USDG) 1,695,811.77 $0.999910 $7M
Uniswap Protocol Token (UNI) 235,795.84 $3.484182 $59M
UnitaryStatus Dollar (USDE) 175,720.74 $0.999717 $52M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 180,082,587.61 $18.908682 $3M
PAX Gold (PAXG) 66,927,397.48 $4,503.551305 $61M
Solana (SOL) 9,872,648.36 $87.413314 $1B
UnitaryStatus Dollar (USDE) 5,778,609.38 $0.999717 $52M
Condensate (RAIN) 3,355,500.00 $0.008389 $8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
LATOKEN (LA) -16.97 $0.211955 $33M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001306 $2M
ALTcoin (ALT) -99.93 $0.007062 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.69 $0.008193 $6M
Beam (BEAM) -99.63 $0.001836 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001306 $2M
ALTcoin (ALT) -99.93 $0.007062 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.69 $0.008193 $6M
Beam (BEAM) -99.63 $0.001836 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001306 $2M
ALTcoin (ALT) -99.93 $0.007062 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.69 $0.008193 $6M
Beam (BEAM) -99.63 $0.001836 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.66 $0.001836 $3M
DeepCloud AI (DEEP) -98.50 $0.029782 $3M
Triaconta (TRIA) -98.34 $0.041352 $9M
HyperionX (TREE) -93.51 $0.064701 $3M
All Data
Hour Coin Explanation
13:29 BIO The volume of the coin traded at 0,018848 , with a decrease of %-6,17, was 4.803.320 .
13:29 HYPER The volume of the coin traded at 0,093811 , with a decrease of %-4,8, was 3.265.137 .
13:29 MASK The volume of the coin traded at 0,447274 , with a decrease of %-6,09, was 1.835.172 .
13:29 DYDX The volume of the coin traded at 0,08221 , with a decrease of %-5,09, was 3.480.474 .
13:29 AXS The volume of the coin traded at 1,124486 , with a decrease of %-5,, was 6.675.812 .
All Data