| Livecoin OpenLedger P2PB2B Exrates |
| All Markets |
|
|
| Coin Symbol | PPY |
| Coin Name | Peerplays |
| 24 hours of change | 0.001042 |
| % Change (24 hours) | 0.46 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PPY |
| Close | $ 0.225679 |
| High | $ 0.234893 |
| Low | $ 0.221730 |
| Open | $ 0.224637 |
| 7 Days High | $ 0.673800 |
| 7 Days Low | $ 0.492400 |
| Yesterday Close | $ 0.224637 |
| Yesterday High | $ 0.544300 |
| Yesterday Low | $ 0.528300 |
| Yesterday Open | $ 0.544300 |
| 30 Days High | $ 0.673800 |
| 30 Days Low | $ 0.303600 |
| 52 Days High | $ 0.962900 |
| 52 Days Low | $ 0.118100 |
| High since the New Year | $ 0.719400 |
| Low Since New Year | $ 0.118100 |
| 1 Week Previous Price | $ 0.495900 |
| 1 Month Previous Price | $ 0.495900 |
| 1 Year Previous Price | $ 0.170100 |
| Christmas Price | $ 0.495900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.14 |
| RSI (14) Indicator | 58.86 |
| CCI (10) Indicator | -72.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.14 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.51 |
| CCI (20) Indicator | 35.97 |
| Stochastic Oscilator (5-1) Indicator | 0.18 |
| Stochastic Oscilator (5-3) Indicator | 5.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.68 |
| Stochastic Oscilator (21-1) Indicator | 15.74 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 3 |
|
P2PB2B | Estonia | 109 | 0 | 1.41B | 0 |
| 4 |
|
Exrates | Estonia | 0 | 0 | 43.65M | 0 |
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -1.04 | $84,981.73 | $26.2B |
| Ethereum (ETH) | -1.19 | $2,788.52 | $14.1B |
| Solana (SOL) | -4.29 | $117.684446 | $3.6B |
| USD Coin (USDC) | 0 | $0.999801 | $3.1B |
| XRP (XRP) | -3.70 | $1.807673 | $2.8B |
| Dogecoin (DOGE) | -4.38 | $0.121206 | $1.5B |
| Binance Coin (BNB) | -2.31 | $823.26 | $1.4B |
| Litecoin (LTC) | -3.47 | $73.53 | $844.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,454,820.92 | $1.361195 | $15M |
| Solana (SOL) | 10,359,446.26 | $117.684446 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 749,725.08 | $0.115098 | $15M |
| Uniswap Protocol Token (UNI) | 331,138.35 | $4.892390 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,454,820.92 | $1.361195 | $15M |
| Solana (SOL) | 10,359,446.26 | $117.684446 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 749,725.08 | $0.115098 | $15M |
| Uniswap Protocol Token (UNI) | 331,138.35 | $4.892390 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,454,820.92 | $1.361195 | $15M |
| Solana (SOL) | 10,359,446.26 | $117.684446 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 749,725.08 | $0.115098 | $15M |
| Uniswap Protocol Token (UNI) | 331,138.35 | $4.892390 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,099,781.45 | $24.895488 | $20M |
| PAX Gold (PAXG) | 64,517,455.01 | $4,341.386277 | $127M |
| Solana (SOL) | 13,291,569.93 | $117.684446 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,720.35 | $0.999390 | $82M |
| BEAT Token (BEAT) | 724,532.24 | $2.620995 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010717 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055409 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010717 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055409 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010717 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055409 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| DeepCloud AI (DEEP) | -98.37 | $0.032289 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.44 | $0.095241 | $12M |
| Meme (MEME) | -88.72 | $0.000895 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:25 | LTC | The volume of the coin traded at 73,53 , with a decrease of %-3,47, was 135.151.079 . |
| 00:25 | CRV | The volume of the coin traded at 0,336949 , with a decrease of %-5,35, was 42.741.522 . |
| 00:25 | XLM | The volume of the coin traded at 0,20369 , with a decrease of %-3,85, was 53.849.901 . |
| 00:25 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 00:25 | NMR | The volume of the coin traded at 8,910411 , with a decrease of %-8,13, was 3.155.768 . |