| IDAX |
| All Markets |
|
|
| Coin Symbol | PSM |
| Coin Name | Prasm |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.31 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PSM |
| Close | $ 0.000307 |
| High | $ 0.000308 |
| Low | $ 0.000302 |
| Open | $ 0.000306 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.000306 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.132800 |
| 52 Days Low | $ 0.000066 |
| High since the New Year | $ 0.132800 |
| Low Since New Year | $ 0.000066 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.075900 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.49 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -15.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.08 |
| CCI (20) Indicator | 65.17 |
| Stochastic Oscilator (5-1) Indicator | 45.06 |
| Stochastic Oscilator (5-3) Indicator | 53.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.18 |
| Stochastic Oscilator (21-1) Indicator | 89.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 1.32B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.44 | $61,169.14 | $19.1B |
| Ethereum (ETH) | -3.07 | $1,618.49 | $6.6B |
| USD Coin (USDC) | 0 | $0.999722 | $5.8B |
| TRON | 0.29 | $0.322303 | $3.8B |
| Litecoin (LTC) | -0.40 | $42.28 | $3.1B |
| Solana (SOL) | -3.74 | $63.673126 | $1.5B |
| XRP (XRP) | -4.59 | $1.106097 | $1.2B |
| Dogecoin (DOGE) | -2.29 | $0.083416 | $867.1M |
| Avalanche (AVAX) | -2.86 | $6.480327 | $864.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,604,928.74 | $63.673126 | $2B |
| USDG (USDG) | 1,695,799.05 | $0.999902 | $24M |
| Everest (ID) | 650,563.03 | $0.025441 | $14M |
| BEAT Token (BEAT) | 477,755.62 | $5.500118 | $55M |
| UnitaryStatus Dollar (USDE) | 175,663.18 | $0.999389 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,604,928.74 | $63.673126 | $2B |
| USDG (USDG) | 1,695,799.05 | $0.999902 | $24M |
| Everest (ID) | 650,563.03 | $0.025441 | $14M |
| BEAT Token (BEAT) | 477,755.62 | $5.500118 | $55M |
| UnitaryStatus Dollar (USDE) | 175,663.18 | $0.999389 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,604,928.74 | $63.673126 | $2B |
| USDG (USDG) | 1,695,799.05 | $0.999902 | $24M |
| Everest (ID) | 650,563.03 | $0.025441 | $14M |
| BEAT Token (BEAT) | 477,755.62 | $5.500118 | $55M |
| UnitaryStatus Dollar (USDE) | 175,663.18 | $0.999389 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,825,770.51 | $18.146716 | $13M |
| PAX Gold (PAXG) | 61,928,629.60 | $4,167.184215 | $185M |
| Solana (SOL) | 7,191,353.18 | $63.673126 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,717.58 | $0.999389 | $37M |
| Condensate (RAIN) | 5,240,477.24 | $0.013101 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006448 | $16M |
| Triaconta (TRIA) | -99.50 | $0.025692 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006448 | $16M |
| Triaconta (TRIA) | -99.50 | $0.025692 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006448 | $16M |
| Triaconta (TRIA) | -99.50 | $0.025692 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001050 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025692 | $2M |
| HyperionX (TREE) | -95.55 | $0.044308 | $5M |
| Ontology (ONT) | -93.12 | $0.046626 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:48 | ACE | The volume of the coin traded at 0,081289 , with a decrease of %-4,52, was 781.045 . |
| 12:48 | LIT | The volume of the coin traded at 1,494777 , with a decrease of %-8,02, was 30.544.625 . |
| 12:48 | XLM | The volume of the coin traded at 0,18277 , with a decrease of %-7,22, was 159.662.593 . |
| 12:48 | XCN | The volume of the coin traded at 0,00372 , with a decrease of %-5,34, was 1.179.112 . |
| 12:48 | XPL | The volume of the coin traded at 0,064311 , with a decrease of %-6,57, was 23.680.620 . |