|
Coin Symbol | SQR |
Coin Name | Squeezer |
24 hours of change | -0.002193 |
% Change (24 hours) | -3.75 |
Volume (24 hours) | $ 95.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SQR |
Close | $ 0.056293 |
High | $ 0.062631 |
Low | $ 0.055617 |
Open | $ 0.058486 |
7 Days High | $ 0.000635 |
7 Days Low | $ 0.000572 |
Yesterday Close | $ 0.058486 |
Yesterday High | $ 0.000609 |
Yesterday Low | $ 0.000609 |
Yesterday Open | $ 0.000612 |
30 Days High | $ 0.000657 |
30 Days Low | $ 0.000474 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.003881 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000575 |
1 Month Previous Price | $ 0.000575 |
1 Year Previous Price | $ 0.213800 |
Christmas Price | $ 0.000575 |
24-hour Direct Volume | $ 68.96K |
RSI (9) Indicator | 77.34 |
RSI (14) Indicator | 46.88 |
CCI (10) Indicator | 214.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 95.93K |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.89 |
CCI (20) Indicator | 259.30 |
Stochastic Oscilator (5-1) Indicator | 99.17 |
Stochastic Oscilator (5-3) Indicator | 70.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.44 |
Stochastic Oscilator (21-1) Indicator | 99.44 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.48 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.26 | $65,660.27 | $8.3B |
Ethereum (ETH) | -0.96 | $2,668.61 | $5.4B |
XRP (XRP) | 4.75 | $0.615611 | $1.8B |
Dogecoin (DOGE) | 4.76 | $0.129681 | $1.2B |
Solana (SOL) | -0.72 | $156.539193 | $1.1B |
Shiba Inu (SHIB) | -2.74 | $0.000020 | $725.5M |
Binance Coin (BNB) | -1.45 | $598.90 | $568.5M |
USD Coin (USDC) | -0.01 | $0.999900 | $438.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 46.64 | $0.459910 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
DeepBrain Chain (DBC) | 30.21 | $0.003062 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,302,067.23 | $26.124058 | $6M |
Solana (SOL) | 13,779,758.52 | $156.539193 | $1B |
Everest (ID) | 10,567,372.48 | $0.413188 | $18M |
Render Token (RNDR) | 2,215,507.42 | $6.429693 | $7M |
SSVCoin (SSV) | 1,262,008.00 | $24.346063 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,302,067.23 | $26.124058 | $6M |
Solana (SOL) | 13,779,758.52 | $156.539193 | $1B |
Everest (ID) | 10,567,372.48 | $0.413188 | $18M |
Render Token (RNDR) | 2,215,507.42 | $6.429693 | $7M |
SSVCoin (SSV) | 1,262,008.00 | $24.346063 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,302,067.23 | $26.124058 | $6M |
Solana (SOL) | 13,779,758.52 | $156.539193 | $1B |
Everest (ID) | 10,567,372.48 | $0.413188 | $18M |
Render Token (RNDR) | 2,215,507.42 | $6.429693 | $7M |
SSVCoin (SSV) | 1,262,008.00 | $24.346063 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,033,383.86 | $47.988516 | $8M |
Goldmaxcoin (GOLDM) | 122,074,937.57 | $26.124058 | $6M |
PAX Gold (PAXG) | 39,642,285.60 | $2,667.536127 | $3M |
Solana (SOL) | 17,679,953.40 | $156.539193 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,535.97 | $0.999704 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Velas (VLX) | -16.36 | $0.011739 | $647K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009552 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.74 | $0.126624 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009552 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.74 | $0.126624 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009552 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.74 | $0.126624 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $34M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.56 | $0.011739 | $647K |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
00:42 | AMB | The volume of the coin traded at 0,008006 , with a decrease of %-7,5, was 888.101 . |
00:42 | STX | The volume of the coin traded at 1,929519 , with a decrease of %-3,3, was 44.416.663 . |
00:42 | IMX | The volume of the coin traded at 1,758635 , with a decrease of %-2,38, was 11.398.029 . |
00:42 | BAND | The volume of the coin traded at 1,309127 , with a decrease of %-2,46, was 457.043 . |
00:42 | XMR | The volume of the coin traded at 158,273658 , with a decrease of %-3,37, was 11.459.495 . |