| Livecoin Sistemkoin |
| All Markets |
|
|
| Coin Symbol | VRS |
| Coin Name | Veros |
| 24 hours of change | 0.000172 |
| % Change (24 hours) | 0.56 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 81,456 |
| Total Amount in Circulation | 2,637,651 VRS |
| Close | $ 0.030882 |
| High | $ 0.031209 |
| Low | $ 0.030562 |
| Open | $ 0.030710 |
| 7 Days High | $ 0.035590 |
| 7 Days Low | $ 0.032050 |
| Yesterday Close | $ 0.030710 |
| Yesterday High | $ 0.035590 |
| Yesterday Low | $ 0.033950 |
| Yesterday Open | $ 0.035350 |
| 30 Days High | $ 0.040140 |
| 30 Days Low | $ 0.031030 |
| 52 Days High | $ 16.570000 |
| 52 Days Low | $ 0.000341 |
| High since the New Year | $ 16.570000 |
| Low Since New Year | $ 0.000341 |
| 1 Week Previous Price | $ 0.033070 |
| 1 Month Previous Price | $ 0.033070 |
| 1 Year Previous Price | $ 0.002740 |
| Christmas Price | $ 0.033070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.27 |
| RSI (14) Indicator | 57.51 |
| CCI (10) Indicator | -109.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 1.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.84 |
| CCI (20) Indicator | 27.53 |
| Stochastic Oscilator (5-1) Indicator | -902.37 |
| Stochastic Oscilator (5-3) Indicator | -967.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -486.13 |
| Stochastic Oscilator (21-1) Indicator | -211.46 |
| SAR Indicator | 0.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 2 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.57 | $81,109.96 | $13.3B |
| Ethereum (ETH) | 1.32 | $2,315.61 | $5.9B |
| USD Coin (USDC) | 0 | $0.999741 | $4.7B |
| TRON | 0.58 | $0.350679 | $4.0B |
| Litecoin (LTC) | 1.32 | $58.72 | $3.0B |
| ZCash (ZEC) | 1.31 | $551.870317 | $2.4B |
| Chip (CHIP) | -5.60 | $0.063773 | $1.7B |
| Solana (SOL) | 0.44 | $95.378194 | $1.4B |
| XRP (XRP) | 0.82 | $1.461078 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| TillBilly (BILL) | 31.50 | $0.205870 | $255M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,395,867.77 | $95.378194 | $1B |
| USDG (USDG) | 1,695,605.45 | $0.999788 | $51M |
| Everest (ID) | 901,602.04 | $0.035257 | $8M |
| Uniswap Protocol Token (UNI) | 257,550.54 | $3.805498 | $66M |
| Oyster Pearl (PRL) | 210,868.28 | $0.252740 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,395,867.77 | $95.378194 | $1B |
| USDG (USDG) | 1,695,605.45 | $0.999788 | $51M |
| Everest (ID) | 901,602.04 | $0.035257 | $8M |
| Uniswap Protocol Token (UNI) | 257,550.54 | $3.805498 | $66M |
| Oyster Pearl (PRL) | 210,868.28 | $0.252740 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,395,867.77 | $95.378194 | $1B |
| USDG (USDG) | 1,695,605.45 | $0.999788 | $51M |
| Everest (ID) | 901,602.04 | $0.035257 | $8M |
| Uniswap Protocol Token (UNI) | 257,550.54 | $3.805498 | $66M |
| Oyster Pearl (PRL) | 210,868.28 | $0.252740 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,993,238.63 | $23.939301 | $7M |
| PAX Gold (PAXG) | 69,806,918.98 | $4,697.314307 | $131M |
| Solana (SOL) | 10,772,228.19 | $95.378194 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,291.19 | $0.999489 | $23M |
| Condensate (RAIN) | 3,025,100.00 | $0.007563 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| SagaCoin (SAGA) | -21.17 | $0.029028 | $333M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008119 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.110194 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046431 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008119 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.110194 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046431 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008119 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.110194 | $33M |
| Triaconta (TRIA) | -99.09 | $0.046431 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005148 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110194 | $33M |
| Nervos Network (CKB) | -99.35 | $0.001683 | $3M |
| Triaconta (TRIA) | -98.13 | $0.046431 | $8M |
| DeepCloud AI (DEEP) | -98.09 | $0.037843 | $5M |
| HyperionX (TREE) | -92.59 | $0.073856 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:08 | QNT | The volume of the coin traded at 74,305414 , with a increase of %4,02, was 4.345.028 . |
| 14:08 | ROSE | The volume of the coin traded at 0,011913 , with a increase of %7,74, was 7.507.205 . |
| 14:08 | TIA | The volume of the coin traded at 0,506961 , with a increase of %12,15, was 75.067.424 . |
| 14:08 | INJ | The volume of the coin traded at 5,885281 , with a increase of %21,73, was 177.725.756 . |
| 14:08 | STX | The volume of the coin traded at 0,289922 , with a increase of %10,08, was 21.433.968 . |