SparkDEX |
|
Coin Symbol | ZEPH |
Coin Name | Zeph |
24 hours of change | -0.014111 |
% Change (24 hours) | -0.56 |
Volume (24 hours) | $ 775.65K |
Algorithm | SHA-256 |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ZEPH |
Close | $ 2.489018 |
High | $ 2.797044 |
Low | $ 2.175520 |
Open | $ 2.503128 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000400 |
Yesterday Close | $ 2.503128 |
Yesterday High | $ 0.000400 |
Yesterday Low | $ 0.000400 |
Yesterday Open | $ 0.000400 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.002079 |
Low Since New Year | $ 0.000048 |
1 Week Previous Price | $ 0.000400 |
1 Month Previous Price | $ 0.000400 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.000400 |
24-hour Direct Volume | $ 358.22K |
RSI (9) Indicator | 55.58 |
RSI (14) Indicator | 58.08 |
CCI (10) Indicator | 108.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 775.65K |
Moving Average (9) | 2.05 |
0 | |
Beta Indicator | 1.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.47 |
CCI (20) Indicator | 64.20 |
Stochastic Oscilator (5-1) Indicator | 59.86 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.40 |
Stochastic Oscilator (21-1) Indicator | 61.52 |
SAR Indicator | 2.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 42.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | SparkDEX | Hong Kong | 0 | 0 | 0 | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.7B |
Ethereum Meta (ETHM) | -1.42 | $0.000965 | $1496.7B |
Bitcoin (BTC) | -2.13 | $95,781.21 | $23.2B |
Ethereum (ETH) | -3.31 | $3,306.24 | $15.2B |
Dogecoin (DOGE) | -5.23 | $0.409830 | $8.2B |
XRP (XRP) | -11.41 | $1.331317 | $6.0B |
Stellar (XLM) | -7.45 | $0.47725 | $5.6B |
Solana (SOL) | -5.16 | $246.797732 | $3.8B |
Cardano (ADA) | -12.83 | $0.963966 | $2.4B |
Polkadot (DOT) | -4.82 | $8.431739 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,725,052.48 | $246.797732 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,725,052.48 | $246.797732 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,725,052.48 | $246.797732 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 609,322,700.81 | $63.978894 | $44M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,329,740.27 | $1,160.355967 | $268M |
PAX Gold (PAXG) | 40,513,569.45 | $2,726.164817 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.17 | $0.003102 | $172K |
VeChainThor (VTHO) | -17.15 | $0.002693 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000541 | $169K |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004529 | $102M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
20:51 | CRO | The volume of the coin traded at 0,182161 , with a decrease of %-8,44, was 80.289.463 . |
20:51 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
20:51 | BCCOIN | The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 . |
20:51 | API3 | The volume of the coin traded at 1,939581 , with a decrease of %-6,69, was 9.506.819 . |
20:51 | TRX | The volume of the coin traded at 0,204018 , with a decrease of %-4,77, was 304.031.969 . |