| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
Mobilink MOLK |
$0.000198 | $ 0 | 0 MOLK | $ 0 | % -0.89 | 20 | 4 | 7 |
|
| 1202 |
|
Olympus MOT |
$0.000029 | $ 0 | 0 MOT | $ 0 | % 0.01 | 24 | 2 | 12 |
|
| 1203 |
|
MARK MRK |
$0.021205 | $ 0 | 0 MRK | $ 0 | % 7.08 | 27 | 2 | 13 |
|
| 1204 |
|
Morpheus MRPH |
$1.650776 | $ 0 | 47,897,218 MRPH | $ 79,067,575 | % -1.73 | 22 | 2 | 11 |
|
| 1205 |
|
MEDICAL MTC |
$0.295135 | $ 0 | 2,088,451,652 MTC | $ 616,374,199 | % -0.92 | 60 | 4 | 17 |
|
| 1206 |
|
Monetha MTH |
$0.000660 | $ 0 | 402,400,000 MTH | $ 265,388 | % 0.04 | 56 | 3 | 18 |
|
| 1207 |
|
Moeda MDA |
$0.000718 | $ 0 | 19,628,888 MDA | $ 14,089 | % -2.80 | 28 | 4 | 16 |
|
| 1208 |
|
Medicalchain MDCL |
$0.000067 | $ 0 | 500,000,000 MDCL | $ 33,302 | % 0.01 | 36 | 2 | 13 |
|
| 1209 |
|
MediShares MDS |
$0.000022 | $ 0 | 2,000,000,000 MDS | $ 44,632 | % 0.05 | 14 | 2 | 6 |
|
| 1210 |
|
Medibloc MEDX |
$0.017931 | $ 0 | 0 MEDX | $ 0 | % -0.19 | 20 | 2 | 10 |
|
| 1211 |
|
M2O M2O |
$0.001427 | $ 0 | 0 M2O | $ 0 | % 1.45 | 12 | 2 | 6 |
|
| 1212 |
|
Lendroid LST |
$0.007666 | $ 0 | 0 LST | $ 0 | % -0.30 | 8 | 2 | 6 |
|
| 1213 |
|
Liquidity LQDN |
$0.000500 | $ 0 | 0 LQDN | $ 0 | % -0.01 | 7 | 0 | 4 |
|
| 1214 |
|
LTO LTO |
$0.000440 | $ 0 | 399,656,587 LTO | $ 175,908 | % -0.01 | 42 | 2 | 17 |
|
| 1215 |
|
Play LUC |
$0.001610 | $ 0 | 0 LUC | $ 0 | % -0.84 | 31 | 4 | 10 |
|
| 1216 |
|
Lunyr LUN |
$0.015202 | $ 0 | 0 LUN | $ 0 | % 5.67 | 50 | 2 | 21 |
|
| 1217 |
|
Kind KIND |
$0.000182 | $ 0 | 0 KIND | $ 0 | % 7.14 | 10 | 3 | 5 |
|
| 1218 |
|
Blocklancer LNC |
$0.037340 | $ 0 | 152,177,339 LNC | $ 5,682,342 | % 1.85 | 23 | 0 | 9 |
|
| 1219 |
|
Lendingblock LND |
$0.000420 | $ 0 | 0 LND | $ 0 | % 0.05 | 25 | 0 | 11 |
|
| 1220 |
|
LociCoin LOCI |
$0.044371 | $ 0 | 0 LOCI | $ 0 | % -2.80 | 18 | 0 | 9 |
|
| 1221 |
|
Meridian LOCK |
$0.023618 | $ 0 | 0 LOCK | $ 0 | % 1.74 | 23 | 60 | 21 |
|
| 1222 |
|
Leverj LEV |
$0.349851 | $ 0 | 0 LEV | $ 0 | % -1.82 | 27 | 6 | 13 |
|
| 1223 |
|
Legolas LGO |
$0.726086 | $ 0 | 0 LGO | $ 0 | % 5.67 | 13 | 8 | 8 |
|
| 1224 |
|
Winding LIF |
$1.300283 | $ 0 | 0 LIF | $ 0 | % -0.13 | 27 | 4 | 7 |
|
| 1225 |
|
LaLa LALA |
$0.018098 | $ 0 | 0 LALA | $ 0 | % 5.67 | 24 | 25 | 13 |
|
| 1226 |
|
Lambda LAMB |
$0.000010 | $ 0 | 5,703,501,749 LAMB | $ 58,007 | % 0.01 | 64 | 3 | 29 |
|
| 1227 |
|
LatiumX LATX |
$0.008300 | $ 0 | 0 LATX | $ 0 | % 0 | 36 | 6 | 13 |
|
| 1228 |
|
LeadCoin LDC |
$0.002088 | $ 0 | 2,627,412,706 LDC | $ 5,486,102 | % -2.80 | 27 | 6 | 11 |
|
| 1229 |
|
Education LEDU |
$0.050569 | $ 0 | 0 LEDU | $ 0 | % 1.86 | 40 | 6 | 14 |
|
| 1230 |
|
Kuende KUE |
$0.000017 | $ 0 | 0 KUE | $ 0 | % 0.86 | 13 | 14 | 6 |
|
| 1231 |
|
KWHCoin KWH |
$0.000533 | $ 0 | 0 KWH | $ 0 | % 1.45 | 7 | 9 | 5 |
|
| 1232 |
|
Hero HER |
$0.000352 | $ 0 | 19,955,882 HER | $ 7,029 | % 0.05 | 20 | 6 | 12 |
|
| 1233 |
|
Insolar INS |
$1.611694 | $ 0 | 0 INS | $ 0 | % -2.80 | 32 | 5 | 16 |
|
| 1234 |
|
Insights INSTAR |
$0.002744 | $ 0 | 300,000,000 INSTAR | $ 823,347 | % 0.74 | 18 | 3 | 10 |
|
| 1235 |
|
INT INT |
$0.000316 | $ 0 | 939,668,836 INT | $ 297,034 | % -0.01 | 22 | 6 | 12 |
|
| 1236 |
|
Invacio INVC |
$0.000724 | $ 0 | 12,715,411 INVC | $ 9,208 | % 5.71 | 4 | 4 | 6 |
|
| 1237 |
|
INX INX |
$0.011583 | $ 0 | 0 INX | $ 0 | % 5.67 | 19 | 8 | 11 |
|
| 1238 |
|
Internxt INXT |
$0.060955 | $ 0 | 1,119,295 INXT | $ 68,227 | % 0.04 | 33 | 4 | 12 |
|
| 1239 |
|
IPChain IPC |
$0.028100 | $ 0 | 0 IPC | $ 0 | % -0.02 | 6 | 6 | 8 |
|
| 1240 |
|
IP IPSX |
$0.015844 | $ 0 | 0 IPSX | $ 0 | % -0.82 | 23 | 3 | 10 |
|
| 1241 |
|
IQeon IQN |
$0.219346 | $ 0 | 5,491,860 IQN | $ 1,204,618 | % 5.67 | 38 | 12 | 10 |
|
| 1242 |
|
Insureum ISR |
$0.001474 | $ 0 | 297,000,000 ISR | $ 437,765 | % 1.85 | 14 | 3 | 7 |
|
| 1243 |
|
IoT ITC |
$0.021425 | $ 0 | 84,169,228 ITC | $ 1,803,339 | % 0.05 | 37 | 3 | 14 |
|
| 1244 |
|
Italian ITL |
$0.000007 | $ 0 | 0 ITL | $ 0 | % 5.67 | 34 | 4 | 10 |
|
| 1245 |
|
ITT ITT |
$0.094304 | $ 0 | 0 ITT | $ 0 | % 2.00 | 9 | 4 | 9 |
|
| 1246 |
|
IvyKoin IVY |
$0.122988 | $ 0 | 0 IVY | $ 0 | % 5.70 | 19 | 4 | 9 |
|
| 1247 |
|
iXledger IXT |
$0.021104 | $ 0 | 65,778,844 IXT | $ 1,388,169 | % -0.84 | 38 | 4 | 13 |
|
| 1248 |
|
JET8 J8T |
$0.001057 | $ 0 | 0 J8T | $ 0 | % 5.67 | 13 | 4 | 9 |
|
| 1249 |
|
Jetcoin JET |
$0.000080 | $ 0 | 1,699,999,650 JET | $ 136,007 | % 0.01 | 25 | 4 | 15 |
|
| 1250 |
|
Jibrel JNT |
$0.068606 | $ 0 | 0 JNT | $ 0 | % 0.73 | 38 | 4 | 17 |
|
| 1251 |
|
Joint JOINT |
$0.000067 | $ 0 | 0 JOINT | $ 0 | % 7.24 | 6 | 3 | 4 |
|
| 1252 |
|
JSEcoin JSE |
$0.013389 | $ 0 | 0 JSE | $ 0 | % 2.01 | 11 | 7 | 6 |
|
| 1253 |
|
Bitkan KAN |
$0.000645 | $ 0 | 4,874,400,825 KAN | $ 3,144,801 | % -0.01 | 35 | 18 | 13 |
|
| 1254 |
|
Karatgold KBC |
$0.005696 | $ 0 | 0 KBC | $ 0 | % 0.04 | 68 | 3 | 19 |
|
| 1255 |
|
Kcash KCASH |
$0.000042 | $ 0 | 1,000,000,000 KCASH | $ 42,030 | % 0.05 | 21 | 25 | 7 |
|
| 1256 |
|
Genshiro GENS |
$0.000013 | $ 0 | 906,979,445 GENS | $ 11,791 | % 0.04 | 29 | 3 | 15 |
|
| 1257 |
|
Guaranteed GETX |
$0.000207 | $ 0 | 0 GETX | $ 0 | % 2.00 | 5 | 3 | 6 |
|
| 1258 |
|
Global GSC |
$0.153997 | $ 0 | 1,000,000,000 GSC | $ 153,996,502 | % 7.22 | 19 | 24 | 10 |
|
| 1259 |
|
GameStars GST |
$0.014702 | $ 0 | 0 GST | $ 0 | % -0.06 | 60 | 4 | 23 |
|
| 1260 |
|
GIFTO GTO |
$0.115786 | $ 0 | 0 GTO | $ 0 | % 4.54 | 67 | 4 | 27 |
|
| 1261 |
|
Peerguess GUESS |
$0.000195 | $ 0 | 0 GUESS | $ 0 | % 1.89 | 15 | 12 | 8 |
|
| 1262 |
|
Guppy GUP |
$0.023171 | $ 0 | 98,855,150 GUP | $ 2,290,551 | % 5.70 | 41 | 20 | 15 |
|
| 1263 |
|
Hello HGT |
$0.000668 | $ 0 | 0 HGT | $ 0 | % 4.57 | 15 | 9 | 11 |
|
| 1264 |
|
HitChain HIT |
$0 | $ 0 | 102,400,000,000 HIT | $ 15,543 | % 0.04 | 14 | 9 | 6 |
|
| 1265 |
|
Hacken HKN |
$1.850469 | $ 0 | 5,488,560 HKN | $ 10,156,408 | % 4.54 | 30 | 6 | 12 |
|
| 1266 |
|
Hi HMC |
$0.012423 | $ 0 | 0 HMC | $ 0 | % 4.57 | 36 | 6 | 7 |
|
| 1267 |
|
Humaniq HMQ |
$0.001158 | $ 0 | 207,143,695 HMQ | $ 239,927 | % 5.67 | 55 | 6 | 16 |
|
| 1268 |
|
Ethorse HORSE |
$0.075230 | $ 0 | 0 HORSE | $ 0 | % 1.44 | 16 | 12 | 10 |
|
| 1269 |
|
High HPB |
$0.000144 | $ 0 | 0 HPB | $ 0 | % 0 | 36 | 20 | 18 |
|
| 1270 |
|
Huobi HPT |
$0.000999 | $ 0 | 7,896,401,377 HPT | $ 7,891,079 | % 0.06 | 20 | 4 | 9 |
|
| 1271 |
|
HyperQuant HQT |
$0.015435 | $ 0 | 0 HQT | $ 0 | % 0.42 | 3 | 24 | 5 |
|
| 1272 |
|
HOQU HQX |
$0.000127 | $ 0 | 275,848,684 HQX | $ 35,113 | % 7.14 | 36 | 16 | 12 |
|
| 1273 |
|
HashCoin HSC |
$0 | $ 0 | 50,000,000,000 HSC | $ 18,656 | % -0.01 | 8 | 7 | 8 |
|
| 1274 |
|
Decision HST |
$0.004777 | $ 0 | 0 HST | $ 0 | % 4.54 | 26 | 4 | 15 |
|
| 1275 |
|
Hurify HUR |
$0.000033 | $ 0 | 0 HUR | $ 0 | % 7.22 | 33 | 12 | 13 |
|
| 1276 |
|
Hiveterminal HVN |
$0.000037 | $ 0 | 500,000,000 HVN | $ 18,464 | % 5.70 | 27 | 6 | 13 |
|
| 1277 |
|
Hydro HYDRO |
$0.000325 | $ 0 | 111,111,111 HYDRO | $ 36,121 | % 0 | 44 | 6 | 23 |
|
| 1278 |
|
HoryouToken HYT |
$0.042047 | $ 0 | 0 HYT | $ 0 | % 4.57 | 7 | 3 | 5 |
|
| 1279 |
|
IceChain ICHX |
$0.000019 | $ 0 | 0 ICHX | $ 0 | % -2.25 | 10 | 6 | 6 |
|
| 1280 |
|
Iconomi ICN |
$0.145091 | $ 0 | 0 ICN | $ 0 | % 0.04 | 59 | 3 | 19 |
|
| 1281 |
|
Globalvillage GVE |
$0.007251 | $ 0 | 0 GVE | $ 0 | % 1.60 | 12 | 4 | 9 |
|
| 1282 |
|
Genesis GVT |
$8.936083 | $ 0 | 0 GVT | $ 0 | % 5.70 | 45 | 4 | 17 |
|
| 1283 |
|
ShowHand HAND |
$0 | $ 0 | 0 HAND | $ 0 | % 0.05 | 28 | 16 | 8 |
|
| 1284 |
|
HeartBout HB |
$0.000433 | $ 0 | 0 HB | $ 0 | % 7.25 | 16 | 8 | 6 |
|
| 1285 |
|
Habitat HBT |
$0.817124 | $ 0 | 0 HBT | $ 0 | % -0.34 | 20 | 28 | 13 |
|
| 1286 |
|
HBZ HBZ |
$0.000060 | $ 0 | 0 HBZ | $ 0 | % -0.02 | 43 | 8 | 15 |
|
| 1287 |
|
IndaHash IDH |
$0.000022 | $ 0 | 400,000,000 IDH | $ 8,687 | % 5.67 | 48 | 4 | 18 |
|
| 1288 |
|
InvestDigital IDT |
$0.021756 | $ 0 | 0 IDT | $ 0 | % 7.08 | 10 | 4 | 7 |
|
| 1289 |
|
IDEX IDXM |
$3,165.816106 | $ 0 | 0 IDXM | $ 0 | % 2.00 | 14 | 8 | 8 |
|
| 1290 |
|
iEthereum IETH |
$0.335075 | $ 0 | 0 IETH | $ 0 | % 1.74 | 19 | 3 | 5 |
|
| 1291 |
|
InvestFeed IFT |
$0.000100 | $ 0 | 0 IFT | $ 0 | % 0.01 | 43 | 3 | 15 |
|
| 1292 |
|
IG IG |
$0.000019 | $ 0 | 0 IG | $ 0 | % -2.25 | 7 | 6 | 5 |
|
| 1293 |
|
Invictus IHF |
$0.027001 | $ 0 | 108,078,957 IHF | $ 2,918,274 | % 0.01 | 12 | 3 | 6 |
|
| 1294 |
|
I IHT |
$0.000024 | $ 0 | 996,491,162 IHT | $ 23,958 | % 0.04 | 31 | 8 | 15 |
|
| 1295 |
|
Paymon PMNT |
$0.000756 | $ 0 | 0 PMNT | $ 0 | % 6.95 | 24 | 3 | 8 |
|
| 1296 |
|
PolicyPal PAL |
$0.001359 | $ 0 | 0 PAL | $ 0 | % -0.94 | 44 | 2 | 18 |
|
| 1297 |
|
Polybius PLBT |
$0.250000 | $ 0 | 0 PLBT | $ 0 | % 0 | 44 | 2 | 13 |
|
| 1298 |
|
POPCHAIN PCH |
$0.000073 | $ 0 | 0 PCH | $ 0 | % 0.01 | 12 | 4 | 6 |
|
| 1299 |
|
Peculium PCL |
$0.001300 | $ 0 | 0 PCL | $ 0 | % 0.01 | 16 | 2 | 8 |
|
| 1300 |
|
Pecunio PCO |
$0.232736 | $ 0 | 0 PCO | $ 0 | % 1.01 | 11 | 4 | 6 |
|