| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
Chronologic DAY |
$0.042302 | $ 0 | 0 DAY | $ 0 | % 0.62 | 18 | 4 | 9 |
|
| 1202 |
|
Decent DBET |
$0.027631 | $ 0 | 0 DBET | $ 0 | % 0.01 | 39 | 4 | 13 |
|
| 1203 |
|
Dentacoin DCN |
$0.000001 | $ 0 | 7,283,461,817,626 DCN | $ 10,333,432 | % 0.02 | 55 | 8 | 25 |
|
| 1204 |
|
Scry DDD |
$0.000022 | $ 0 | 1,000,000,000 DDD | $ 22,181 | % 0.02 | 14 | 7 | 13 |
|
| 1205 |
|
Debitum DEB |
$0.015383 | $ 0 | 0 DEB | $ 0 | % 0.62 | 20 | 5 | 13 |
|
| 1206 |
|
Darico DEC |
$0.000340 | $ 0 | 0 DEC | $ 0 | % 0.02 | 28 | 5 | 11 |
|
| 1207 |
|
Foam FOAM |
$0.008332 | $ 0 | 1,000,000,000 FOAM | $ 8,332,495 | % 0.62 | 20 | 9 | 8 |
|
| 1208 |
|
Fortuna FOTA |
$0.000080 | $ 0 | 698,269,272 FOTA | $ 55,812 | % 0.02 | 33 | 40 | 15 |
|
| 1209 |
|
Fox FOXT |
$0.070903 | $ 0 | 0 FOXT | $ 0 | % 2.00 | 6 | 3 | 4 |
|
| 1210 |
|
Freyrchain FREC |
$0.001499 | $ 0 | 0 FREC | $ 0 | % 0.30 | 14 | 4 | 7 |
|
| 1211 |
|
ETHOS ETHOS |
$0.003096 | $ 0 | 0 ETHOS | $ 0 | % -0.03 | 29 | 6 | 18 |
|
| 1212 |
|
Energi ETK |
$0.000858 | $ 0 | 0 ETK | $ 0 | % -1.14 | 10 | 3 | 6 |
|
| 1213 |
|
FundFantasy FUNDZ |
$0.001886 | $ 0 | 0 FUNDZ | $ 0 | % 2.00 | 8 | 3 | 5 |
|
| 1214 |
|
FuzeX FXT |
$0.052203 | $ 0 | 69,000,000,000 FXT | $ 3,601,996,213 | % -0.33 | 26 | 18 | 16 |
|
| 1215 |
|
FlypMe FYP |
$0.005352 | $ 0 | 35,277,363 FYP | $ 188,801 | % 0.62 | 8 | 3 | 7 |
|
| 1216 |
|
GAMB GAMB |
$0.000048 | $ 0 | 5,000,000,000 GAMB | $ 241,286 | % 0.02 | 13 | 3 | 6 |
|
| 1217 |
|
eosDAC EOSDAC |
$0.000063 | $ 0 | 1,200,000,000 EOSDAC | $ 75,611 | % -0.01 | 53 | 4 | 16 |
|
| 1218 |
|
EqualCoin EQUAL |
$0.000012 | $ 0 | 0 EQUAL | $ 0 | % 0 | 9 | 6 | 6 |
|
| 1219 |
|
Index ERC20 |
$0.000019 | $ 0 | 500,000,000 ERC20 | $ 9,353 | % 0.30 | 14 | 4 | 11 |
|
| 1220 |
|
ESports EST |
$0.003330 | $ 0 | 0 EST | $ 0 | % 1.28 | 20 | 4 | 8 |
|
| 1221 |
|
EtherSportz ESZ |
$0.332336 | $ 0 | 0 ESZ | $ 0 | % -1.19 | 14 | 3 | 7 |
|
| 1222 |
|
EthBits ETBS |
$1.922823 | $ 0 | 0 ETBS | $ 0 | % 0.62 | 13 | 3 | 9 |
|
| 1223 |
|
Eroscoin ERO |
$0.041725 | $ 0 | 240,000,000 ERO | $ 10,014,040 | % 0.62 | 10 | 4 | 9 |
|
| 1224 |
|
Ethereum ETG |
$0.098225 | $ 0 | 0 ETG | $ 0 | % 2.65 | 8 | 3 | 6 |
|
| 1225 |
|
Ethereum ETGP |
$0.000019 | $ 0 | 0 ETGP | $ 0 | % 0.30 | 3 | 15 | 6 |
|
| 1226 |
|
FLiK FLIK |
$0.132000 | $ 0 | 0 FLIK | $ 0 | % 2.00 | 8 | 12 | 6 |
|
| 1227 |
|
Flixxo FLIXX |
$0.000200 | $ 0 | 0 FLIXX | $ 0 | % 0.02 | 23 | 21 | 13 |
|
| 1228 |
|
FireLotto FLOT |
$0.003846 | $ 0 | 0 FLOT | $ 0 | % 0.62 | 27 | 6 | 7 |
|
| 1229 |
|
FluzFluz FLUZ |
$0.243159 | $ 0 | 0 FLUZ | $ 0 | % 0.30 | 17 | 6 | 9 |
|
| 1230 |
|
FundRequest FND |
$0.000006 | $ 0 | 4,980,141 FND | $ 30 | % 0.02 | 21 | 8 | 15 |
|
| 1231 |
|
Elixir ELIX |
$0.000799 | $ 0 | 1,499,970,584 ELIX | $ 1,198,464 | % 0.02 | 16 | 14 | 10 |
|
| 1232 |
|
ELTCOIN ELTCOIN |
$0.000037 | $ 0 | 0 ELTCOIN | $ 0 | % 0.30 | 9 | 6 | 8 |
|
| 1233 |
|
Elysian ELY |
$0.000459 | $ 0 | 0 ELY | $ 0 | % -9.78 | 22 | 4 | 10 |
|
| 1234 |
|
Emphy EMPH |
$0.143290 | $ 0 | 0 EMPH | $ 0 | % -1.19 | 7 | 6 | 7 |
|
| 1235 |
|
Engagement ENGT |
$0.000765 | $ 0 | 0 ENGT | $ 0 | % 0.62 | 8 | 4 | 6 |
|
| 1236 |
|
GoCrypto ELI |
$0.018275 | $ 0 | 0 ELI | $ 0 | % 2.96 | 34 | 3 | 10 |
|
| 1237 |
|
Edgeless EDG |
$0.001987 | $ 0 | 132,046,997 EDG | $ 262,364 | % 0.62 | 47 | 4 | 18 |
|
| 1238 |
|
EdenChain EDN |
$0.000999 | $ 0 | 0 EDN | $ 0 | % 0.02 | 17 | 8 | 11 |
|
| 1239 |
|
Eidoo EDO |
$0.614420 | $ 0 | 0 EDO | $ 0 | % 0 | 52 | 6 | 19 |
|
| 1240 |
|
Engine EGCC |
$0.000113 | $ 0 | 0 EGCC | $ 0 | % -0.30 | 13 | 3 | 7 |
|
| 1241 |
|
Egretia EGT |
$0.000009 | $ 0 | 8,000,000,000 EGT | $ 71,936 | % 0.02 | 54 | 6 | 16 |
|
| 1242 |
|
EchoLink EKO |
$0 | $ 0 | 500,000,000 EKO | $ 225 | % 0.02 | 30 | 6 | 10 |
|
| 1243 |
|
EDUCare EKT |
$0.891559 | $ 0 | 724,297,908 EKT | $ 645,754,152 | % 0.62 | 16 | 15 | 10 |
|
| 1244 |
|
Electrify ELEC |
$0.000027 | $ 0 | 749,999,945 ELEC | $ 20,532 | % 0.02 | 24 | 21 | 10 |
|
| 1245 |
|
STASIS EURS |
$1.119009 | $ 0 | 5,907,156 EURS | $ 6,610,161 | % 0.02 | 59 | 22 | 27 |
|
| 1246 |
|
Eventchain EVC |
$0.000094 | $ 0 | 0 EVC | $ 0 | % 0.30 | 16 | 6 | 11 |
|
| 1247 |
|
Devery EVE |
$0.009726 | $ 0 | 0 EVE | $ 0 | % 0.29 | 20 | 12 | 10 |
|
| 1248 |
|
Evedo EVED |
$0.012819 | $ 0 | 17,756,590 EVED | $ 227,619 | % 0.62 | 13 | 3 | 6 |
|
| 1249 |
|
Everus EVR |
$0.117006 | $ 0 | 0 EVR | $ 0 | % -2.68 | 38 | 38 | 12 |
|
| 1250 |
|
Everex EVX |
$0.002489 | $ 0 | 25,000,000 EVX | $ 62,220 | % 0.02 | 47 | 3 | 19 |
|
| 1251 |
|
Eximchain EXC |
$0.057982 | $ 0 | 0 EXC | $ 0 | % 0.29 | 36 | 3 | 11 |
|
| 1252 |
|
EXMR EXMR |
$0.314934 | $ 0 | 0 EXMR | $ 0 | % -1.29 | 38 | 3 | 10 |
|
| 1253 |
|
EXRNchain EXRN |
$0.000019 | $ 0 | 0 EXRN | $ 0 | % 0.30 | 11 | 12 | 6 |
|
| 1254 |
|
Experty EXY |
$0.134599 | $ 0 | 0 EXY | $ 0 | % 0.62 | 23 | 15 | 10 |
|
| 1255 |
|
Faceter FACE |
$0 | $ 0 | 0 FACE | $ 0 | % -0.02 | 15 | 24 | 10 |
|
| 1256 |
|
FairGame FAIRG |
$0.000005 | $ 0 | 1,200,000,000 FAIRG | $ 5,995 | % 0.02 | 17 | 24 | 9 |
|
| 1257 |
|
Fatcoin FAT |
$0.022450 | $ 0 | 200,000,000 FAT | $ 4,490,000 | % 0 | 9 | 3 | 4 |
|
| 1258 |
|
fidentiaX FDX |
$0.026929 | $ 0 | 0 FDX | $ 0 | % 0.28 | 14 | 18 | 9 |
|
| 1259 |
|
Friendz FDZ |
$0.000058 | $ 0 | 0 FDZ | $ 0 | % 0.62 | 26 | 16 | 10 |
|
| 1260 |
|
Aenco AEN |
$0.121128 | $ 0 | 0 AEN | $ 0 | % 0.31 | 10 | 1,922 | 22 |
|
| 1261 |
|
ALISmedia ALIS |
$0.330227 | $ 0 | 0 ALIS | $ 0 | % 1.05 | 32 | 52 | 14 |
|
| 1262 |
|
ALAX ALX |
$0.000714 | $ 0 | 0 ALX | $ 0 | % -1.76 | 13 | 63 | 7 |
|
| 1263 |
|
Amber AMB |
$0.000040 | $ 0 | 0 AMB | $ 0 | % 0 | 70 | 1,098 | 36 |
|
| 1264 |
|
AMLT AMLT |
$0.007209 | $ 0 | 0 AMLT | $ 0 | % 1.82 | 20 | 231 | 20 |
|
| 1265 |
|
MicroMoney AMM |
$0.002271 | $ 0 | 0 AMM | $ 0 | % 0 | 39 | 168 | 12 |
|
| 1266 |
|
Amon AMN |
$0.000920 | $ 0 | 0 AMN | $ 0 | % 0.31 | 24 | 197 | 13 |
|
| 1267 |
|
Aurora AOA |
$0.000097 | $ 0 | 0 AOA | $ 0 | % 0 | 38 | 552 | 31 |
|
| 1268 |
|
APIS APIS |
$0.008655 | $ 0 | 0 APIS | $ 0 | % -0.29 | 17 | 344 | 59 |
|
| 1269 |
|
AppCoins APPC |
$0.000729 | $ 0 | 239,805,531 APPC | $ 174,909 | % 1.29 | 36 | 948 | 26 |
|
| 1270 |
|
Araw ARAW |
$0.000073 | $ 0 | 0 ARAW | $ 0 | % 0.30 | 18 | 217 | 35 |
|
| 1271 |
|
ARBITRAGE ARBT |
$0.115890 | $ 0 | 0 ARBT | $ 0 | % 1.29 | 11 | 1,746 | 129 |
|
| 1272 |
|
ArbitrageCT ARCT |
$0.000610 | $ 0 | 0 ARCT | $ 0 | % -0.01 | 24 | 147 | 25 |
|
| 1273 |
|
Aeron ARN |
$0.000986 | $ 0 | 0 ARN | $ 0 | % 0.34 | 62 | 2,050 | 146 |
|
| 1274 |
|
AdToken ADT |
$0.000050 | $ 0 | 0 ADT | $ 0 | % 0 | 42 | 370 | 14 |
|
| 1275 |
|
Adbank ADB |
$0.000221 | $ 0 | 1,000,000,000 ADB | $ 220,586 | % -0.75 | 22 | 894 | 20 |
|
| 1276 |
|
Adhive ADH |
$0.009572 | $ 0 | 0 ADH | $ 0 | % 2.05 | 21 | 950 | 10 |
|
| 1277 |
|
AgaveCoin AGVC |
$0.001958 | $ 0 | 0 AGVC | $ 0 | % 2.05 | 13 | 435 | 28 |
|
| 1278 |
|
AidCoin AID |
$0.008216 | $ 0 | 0 AID | $ 0 | % 0 | 31 | 255 | 17 |
|
| 1279 |
|
Accelerator ACCN |
$1.939480 | $ 0 | 0 ACCN | $ 0 | % 1.01 | 5 | 16,814 | 233 |
|
| 1280 |
|
0xBitcoin 0XBTC |
$0.066774 | $ 0 | 20,998,852 0XBTC | $ 1,402,176 | % 0 | 29 | 21,643 | 296 |
|
| 1281 |
|
FirstBlood 1ST |
$0.036474 | $ 0 | 0 1ST | $ 0 | % 0 | 56 | 6,053 | 49 |
|
| 1282 |
|
1World 1WO |
$0.101373 | $ 0 | 37,219,453 1WO | $ 3,773,051 | % 0 | 15 | 1,893 | 17 |
|
| 1283 |
|
Acute AAC |
$0.000502 | $ 0 | 1,000,000,000 AAC | $ 501,551 | % 0.01 | 21 | 4,172 | 54 |
|
| 1284 |
|
ABCC ABCC |
$0.002497 | $ 0 | 0 ABCC | $ 0 | % -0.01 | 6 | 2,010 | 9 |
|
| 1285 |
|
ATLANT ATL |
$0.184593 | $ 0 | 54,175,041 ATL | $ 10,000,331 | % 0.29 | 35 | 174 | 13 |
|
| 1286 |
|
Block ARY |
$0.018588 | $ 0 | 0 ARY | $ 0 | % 0.62 | 13 | 162 | 13 |
|
| 1287 |
|
Auctus AUC |
$0.001568 | $ 0 | 65,829,631 AUC | $ 103,190 | % -0.09 | 26 | 105 | 17 |
|
| 1288 |
|
Animation AVH |
$0.011346 | $ 0 | 0 AVH | $ 0 | % 1.29 | 10 | 431 | 44 |
|
| 1289 |
|
Atonomi ATMI |
$0.001913 | $ 0 | 0 ATMI | $ 0 | % -5.18 | 28 | 280 | 17 |
|
| 1290 |
|
BigBang BBC |
$0.000002 | $ 0 | 2,100,000,000 BBC | $ 3,991 | % 0 | 32 | 3 | 15 |
|
| 1291 |
|
Bigbom BBO |
$0.012611 | $ 0 | 0 BBO | $ 0 | % 1.04 | 7 | 63 | 5 |
|
| 1292 |
|
Blockchain BCAP |
$6.763536 | $ 0 | 0 BCAP | $ 0 | % 0.31 | 17 | 60 | 9 |
|
| 1293 |
|
BlockCDN BCDN |
$0.000016 | $ 0 | 1,000,000,000 BCDN | $ 16,205 | % 0 | 9 | 41 | 12 |
|
| 1294 |
|
EvidenZ BCDT |
$0.031024 | $ 0 | 0 BCDT | $ 0 | % -0.38 | 15 | 42 | 10 |
|
| 1295 |
|
Atomic AWC |
$3.475207 | $ 0 | 49,999,999 AWC | $ 173,760,322 | % -1.76 | 9 | 90 | 5 |
|
| 1296 |
|
aXpire AXPR |
$0.000054 | $ 0 | 340,427,132 AXPR | $ 18,406 | % 1.82 | 27 | 90 | 12 |
|
| 1297 |
|
B2BX B2B |
$2.176433 | $ 0 | 0 B2B | $ 0 | % 0.31 | 25 | 110 | 9 |
|
| 1298 |
|
BANCA BANCA |
$0.000031 | $ 0 | 20,000,000,000 BANCA | $ 615,304 | % 0.62 | 22 | 13 | 12 |
|
| 1299 |
|
BlockMason BCPT |
$0.000925 | $ 0 | 37,032,409 BCPT | $ 34,251 | % 0.02 | 44 | 89 | 23 |
|
| 1300 |
|
BitDegree BDG |
$0.001495 | $ 0 | 19,605,691,439 BDG | $ 29,304,044 | % 0.02 | 110 | 3 | 14 |
|