huobikorea HuobiPro Gateio |
|
Coin Symbol | MDS |
Coin Name | MediShares |
24 hours of change | 0 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 350.26 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 241,669 |
Total Amount in Circulation | 2,000,000,000 MDS |
Close | $ 0.000121 |
High | $ 0.000131 |
Low | $ 0.000116 |
Open | $ 0.000121 |
7 Days High | $ 0.586000 |
7 Days Low | $ 0.004058 |
Yesterday Close | $ 0.000121 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004816 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.586000 |
30 Days Low | $ 0.003375 |
52 Days High | $ 0.586000 |
52 Days Low | $ 0.000083 |
High since the New Year | $ 0.586000 |
Low Since New Year | $ 0.000083 |
1 Week Previous Price | $ 0.004767 |
1 Month Previous Price | $ 0.004767 |
1 Year Previous Price | $ 0.006362 |
Christmas Price | $ 0.004767 |
24-hour Direct Volume | $ 350.26 |
RSI (9) Indicator | 46.88 |
RSI (14) Indicator | 49.21 |
CCI (10) Indicator | -38.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 350.26 |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.48 |
CCI (20) Indicator | -43.42 |
Stochastic Oscilator (5-1) Indicator | 1.42 |
Stochastic Oscilator (5-3) Indicator | 24.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.38 |
Stochastic Oscilator (21-1) Indicator | 2.38 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | huobikorea | 445 | 3 | 0 | 258.21K | ||
2 | HuobiPro | Singapore | 471 | 2 | 1.70B | 45.25K | |
3 | Gateio | U.S.A | 844 | 2 | 933.27M | 19.45K | |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.17 | $65,615.96 | $16.3B |
Ethereum (ETH) | 0.20 | $2,668.84 | $8.7B |
Solana (SOL) | -0.68 | $156.833178 | $2.0B |
XRP (XRP) | 3.22 | $0.607759 | $1.3B |
Shiba Inu (SHIB) | -0.68 | $0.000020 | $1.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.0B |
Dogecoin (DOGE) | -1.85 | $0.122041 | $943.4M |
Binance Coin (BNB) | -1.14 | $599.30 | $830.7M |
Tether (USDT) | -0.01 | $1.00 | $417.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 57.42 | $0.011474 | $2M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,144,223.33 | $26.052097 | $7M |
Solana (SOL) | 13,805,637.49 | $156.833178 | $2B |
Everest (ID) | 10,671,748.46 | $0.417269 | $22M |
Render Token (RNDR) | 2,253,699.91 | $6.540527 | $12M |
SSVCoin (SSV) | 1,263,450.01 | $24.373880 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,144,223.33 | $26.052097 | $7M |
Solana (SOL) | 13,805,637.49 | $156.833178 | $2B |
Everest (ID) | 10,671,748.46 | $0.417269 | $22M |
Render Token (RNDR) | 2,253,699.91 | $6.540527 | $12M |
SSVCoin (SSV) | 1,263,450.01 | $24.373880 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,144,223.33 | $26.052097 | $7M |
Solana (SOL) | 13,805,637.49 | $156.833178 | $2B |
Everest (ID) | 10,671,748.46 | $0.417269 | $22M |
Render Token (RNDR) | 2,253,699.91 | $6.540527 | $12M |
SSVCoin (SSV) | 1,263,450.01 | $24.373880 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,047,386.92 | $48.619986 | $10M |
Goldmaxcoin (GOLDM) | 121,738,671.05 | $26.052097 | $7M |
PAX Gold (PAXG) | 39,508,127.79 | $2,658.508648 | $6M |
Solana (SOL) | 17,713,157.05 | $156.833178 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,718.70 | $0.999563 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
IndiCoin (INDI) | -31.72 | $0.001587 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
TrumpCoin (TRUMP) | -20.79 | $2.483349 | $6M |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009554 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $53M |
Amp (AMP) | -99.61 | $0.004300 | $11M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.74 | $0.127336 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009554 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $53M |
Amp (AMP) | -99.61 | $0.004300 | $11M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.74 | $0.127336 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009554 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $53M |
Amp (AMP) | -99.61 | $0.004300 | $11M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.74 | $0.127336 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $53M |
Quiztok (QTCON) | -99.44 | $0.001982 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.67 | $0.001587 | $19K |
Velas (VLX) | -98.59 | $0.011474 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:15 | QKC | The volume of the coin traded at 0,009517 , with a increase of %3,6, was 374.766 . |
13:15 | CELL | The volume of the coin traded at 0,325925 , with a increase of %19,54, was 198.868 . |
13:15 | TAI | The volume of the coin traded at 0,182397 , with a increase of %13,39, was 6.981.462 . |
13:15 | PNK | The volume of the coin traded at 0,0166 , with a increase of %4,02, was 220.996 . |
13:15 | STPT | The volume of the coin traded at 0,049176 , with a increase of %4,05, was 450.383 . |