MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,433.80 -216.52 (% -0.30)
Ethereum (ETH)
Ethereum
$ 2,661.51 25.29 (% 0.96)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
XRP (XRP)
XRP
$ 0.523927 -0.003595 (% -0.68)
Binance Coin (BNB)
Binance Coin
$ 597.50 -7.73 (% -1.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 370.81 -12.68 (% -3.31)
Cardano (ADA)
Cardano
$ 0.356408 0.001179 (% 0.33)
TRON
TRON
$ 0.169521 0.003608 (% 2.17)
Litecoin (LTC)
Litecoin
$ 72.07 -2.04 (% -2.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.538655 0.131719 (% 0.68)
Cosmos (ATOM)
Cosmos
$ 4.45 -0.07 (% -1.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.46 0 (% -1.03)
Stellar (XLM)
Stellar
$ 0.09485 -0.00178 (% -1.84)
NEO (NEO)
NEO
$ 10.02 -0.20 (% -1.94)
Tezos (XTZ)
Tezos
$ 0.660175 -0.016647 (% -2.46)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.169736 -0.002650 (% -1.54)
Dash (DASH)
Dash
$ 23.19 0.07 (% 0.29)

What was ADA coin price at 20.6.2024 ?

Last update 17.07.2024 10:31

ADA coin price was 0,380122 at 20.6.2024 .

What was ADA coin price at 20.6.2024 ?

The last Market Capacity of ADA coin on 20.6.2024 is 17.105.470.143,323400 dollars.Yesterday`s opening value of ADA coin on 20.6.2024 is 0,123700 dollars.The closing price of the ADA coin on 20.6.2024 is 0,380122 dollars.Yesterday`s closing value of ADA coin on 20.6.2024 is 0,384577 dollars.The Total Volume of Cardano (ADA) for the last 24 hours on 20.6.2024 shows 201.765.379 in dollars.The beta indicator of Cardano (ADA) on 20.6.2024 shows the value of 0,935505.52-day low of ADA coin in the long run is 0,004295.


ADA coin details


Click to see ADA Comment

The price of ADA coin 1 week ago on 20.6.2024 is 0,112100.Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 20.6.2024 19:34:38.Cardano (ADA) coin`s MACD Indicator shows 0,015874 in 20.6.2024 19:34:38Cardano (ADA) shows the coin`s RSI (14) Indicator 68,029832 on 20.6.2024 19:34:38.


ADA coin details


Click to see ADA Comment

In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.


ADA coin details


Click to see ADA Comment

The lowest value of ADA coin in the last 30 days on 20.6.2024 is 0,110700 dollars.The Opening price of ADA coin on 20.6.2024 is 0,384577 dollars.ADA coin`s 1 year ago price on 20.6.2024 is 0,050030.Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 20.6.2024 .The highest value of ADA coin in the last 30 days on 20.6.2024 is 0,150100 dollars.The last 24-hour Direct Volume of Cardano (ADA) coin on 20.6.2024 shows 14.164.486 in dollars.Cardano (ADA) coin`s Stochastic Oscilator (5-1) Indicator shows 64,912281 on 20.6.2024 19:34:38.

ADA coin`s Total Amount in Circulation on 20.6.2024 is 45.000.000.000,000000 {coin symbol}.

In the long run, ADA coin`s lowest price since Christmas is 253,140000.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 20.6.2024 19:34:38.Cardano (ADA) shows 57,063017 on 20.6.2024 of the coin`s RSI (9) Indicator.Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 63,618290 on 20.6.2024 19:34:38.Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 20.6.2024 .ADA coin`s price is 0,112100 at 1 month ago on 20.6.2024 .The last 24 hours volume of ADA coin is 201.765.379 dollars at 20.6.2024 .Cardano (ADA) shows the coin`s RSI (10) Indicator 47,031291 on 20.6.2024 .ADA coin`s last 24 hour change on 20.6.2024 is 0.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 71,508380 on 20.6.2024 19:34:38.ADA coin`s price for the last 52 days on 20.6.2024 is 253,140000.The highest price for ADA coin was 0,397356 .


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.53 $0.000723 $46.9B
Bitcoin (BTC) -0.30 $72,433.80 $24.2B
Ethereum (ETH) 0.96 $2,661.51 $12.3B
Solana (SOL) -2.41 $175.184355 $2.1B
Dogecoin (DOGE) -2.53 $0.170209 $1.6B
USD Coin (USDC) 0 $0.999900 $1.5B
XRP (XRP) -0.68 $0.523927 $575.7M
Mask Network (MASK) 9.85 $3.194599 $452.4M
Lisk (LSK) -1.12 $0.806335 $444.3M
Tether (USDT) 0.01 $1.00 $440.0M
All Data