MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,615.19 919.29 (% 0.95)
Ethereum (ETH)
Ethereum
$ 3,395.91 13.59 (% 0.40)
XRP (XRP)
XRP
$ 2.260449 0.038174 (% 1.72)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.921206 0.043202 (% 4.92)
Binance Coin (BNB)
Binance Coin
$ 665.00 -2.80 (% -0.42)
TRON
TRON
$ 0.245694 0.001599 (% 0.66)
Litecoin (LTC)
Litecoin
$ 100.90 4.23 (% 4.38)
Stellar (XLM)
Stellar
$ 0.36356 0.00384 (% 1.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 455.90 19.34 (% 4.43)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.503951 0.082874 (% 0.31)
EOS (EOS)
EOS
$ 0.82 0.02 (% 2.01)
Tezos (XTZ)
Tezos
$ 1.307349 0.111169 (% 9.29)
Cosmos (ATOM)
Cosmos
$ 6.69 0.04 (% 0.55)
NEO (NEO)
NEO
$ 14.11 -0.07 (% -0.52)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.38 -0.15 (% -0.41)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

What was ADA coin price at 2.10.2024 ?

Last update 02.10.2024 10:31

ADA coin price was 0,359149 at 2.10.2024 .

What was ADA coin price at 2.10.2024 ?

ADA coin`s 1 year ago price on 2.10.2024 is 0,050030.The closing price of the ADA coin on 2.10.2024 is 0,359149 dollars.Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 2.10.2024 09:40:33.


ADA coin details


Click to see ADA Comment

Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 2.10.2024 .Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 35,338346 on 2.10.2024 09:40:33.The price of ADA coin 1 week ago on 2.10.2024 is 0,112100.


ADA coin details


Click to see ADA Comment

The lowest value of ADA coin in the last 30 days on 2.10.2024 is 0,110700 dollars.


ADA coin details


Click to see ADA Comment

The highest value of ADA coin in the last 30 days on 2.10.2024 is 0,150100 dollars.The Total Volume of Cardano (ADA) for the last 24 hours on 2.10.2024 shows 381.345.704 in dollars.The lowest price for ADA coin was 0,342698 .The beta indicator of Cardano (ADA) on 2.10.2024 shows the value of 0,924087.Yesterday`s high of ADA coin on 2.10.2024 is 0,123800 dollars.Cardano (ADA) shows the coin`s RSI (10) Indicator -109,137397 on 2.10.2024 .The 7-day high of ADA coin on 2.10.2024 is 0,137500 dollars.

Most of the volume was done at ZB ,btse ,bequant ,HitBTC .

Cardano (ADA) shows 41,721779 on 2.10.2024 of the coin`s RSI (9) Indicator.

Christmas price of ADA coin in the long run is 0,112100.The 7-Day low of ADA coin on 2.10.2024 is 0,110700 dollars.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 17,571885 on 2.10.2024 09:40:33.The highest price for ADA coin in the last 7 days is 0,137500 at 2.10.2024 .Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 2.10.2024 09:40:33.The last Market Capacity of ADA coin on 2.10.2024 is 16.103.020.398,521400 dollars.Cardano (ADA) coin`s SAR Indicator shows 0,408300 in 2.10.2024 09:40:33.52-day low of ADA coin in the long run is 0,004295.The Opening price of ADA coin on 2.10.2024 is 0,384564 dollars.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 2.10.2024 .Cardano (ADA) coin`s CLS Indicator shows 0 on 2.10.2024 09:40:33ADA coin`s price for the last 52 days on 2.10.2024 is 253,140000.

The low price of the ADA coin on 2.10.2024 is 0,342698 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.58 $0.000973 $3723.8B
Bitcoin (BTC) 0.95 $97,615.19 $35.0B
Ethereum (ETH) 0.40 $3,395.91 $19.9B
XRP (XRP) 1.72 $2.260449 $12.5B
Dogecoin (DOGE) 6.59 $0.327978 $5.6B
Solana (SOL) -2.16 $186.552675 $3.8B
USD Coin (USDC) 0.01 $1.000002 $2.3B
Cardano (ADA) 4.92 $0.921206 $1.3B
Near (NEAR) -0.21 $5.105673 $1.3B
Chainlink (LINK) 1.29 $22.86 $978.1M
All Data