MENU

Coins

Exchanges

Bitcoin (BTC)
$ 102,959.31 -656.68 (% -0.63)
Ethereum (ETH)
$ 2,471.61 -114.09 (% -4.41)
XRP (XRP)
$ 2.334906 -0.081544 (% -3.37)
Cardano (ADA)
$ 0.753549 -0.019058 (% -2.47)
Tether (USDT)
$ 1.00 0 (% 0)
Binance Coin (BNB)
$ 640.70 -10.00 (% -1.54)
Litecoin (LTC)
$ 98.05 -2.61 (% -2.59)
TRON
$ 0.269094 -0.003214 (% -1.18)
EOS (EOS)
$ 0.80 -0.04 (% -5.08)
Stellar (XLM)
$ 0.28614 -0.01182 (% -3.97)
Bitcoin Cash (BCH)
$ 392.42 -4.78 (% -1.20)
Cosmos (ATOM)
$ 4.73 -0.19 (% -3.94)
Ethereum Classic (ETC)
$ 18.237162 -0.719584 (% -3.80)
Holo (HOLO)
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
$ 6.44 -0.33 (% -4.83)
Tezos (XTZ)
$ 0.611091 -0.039221 (% -6.03)
Basic Attention Token (BAT)
$ 0.145099 -0.009184 (% -5.95)
Dash (DASH)
$ 22.84 -1.09 (% -4.54)
Bitcoin (BTC)
$ 102,959.31 -656.68 (% -0.63)
Ethereum (ETH)
$ 2,471.61 -114.09 (% -4.41)
XRP (XRP)
$ 2.334906 -0.081544 (% -3.37)
Cardano (ADA)
$ 0.753549 -0.019058 (% -2.47)
Tether (USDT)
$ 1.00 0 (% 0)
Binance Coin (BNB)
$ 640.70 -10.00 (% -1.54)
Litecoin (LTC)
$ 98.05 -2.61 (% -2.59)
TRON
$ 0.269094 -0.003214 (% -1.18)
EOS (EOS)
$ 0.80 -0.04 (% -5.08)
Stellar (XLM)
$ 0.28614 -0.01182 (% -3.97)
Bitcoin Cash (BCH)
$ 392.42 -4.78 (% -1.20)
Cosmos (ATOM)
$ 4.73 -0.19 (% -3.94)
Ethereum Classic (ETC)
$ 18.237162 -0.719584 (% -3.80)
Holo (HOLO)
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
$ 6.44 -0.33 (% -4.83)
Tezos (XTZ)
$ 0.611091 -0.039221 (% -6.03)
Basic Attention Token (BAT)
$ 0.145099 -0.009184 (% -5.95)
Dash (DASH)
$ 22.84 -1.09 (% -4.54)

What was ADA coin price at 21.2.2025 ?

ADA coin price was 0,799352 at 21.2.2025 .

What was ADA coin price at 21.2.2025  ?

The 7-day high of ADA coin on 21.2.2025 is 0,137500 dollars.Cardano (ADA) coin`s Stochastic Oscilator (5-1) Indicator shows 54,206897 on 21.2.2025 09:08:15.Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 21.2.2025 .The closing price of the ADA coin on 21.2.2025 is 0,799352 dollars.ADA coin`s 1 year ago price on 21.2.2025 is 0,050030.Cardano (ADA) coin`s CLS Indicator shows 0 on 21.2.2025 09:08:15The Opening price of ADA coin on 21.2.2025 is 0,782551 dollars.The highest price for ADA coin was 0,811170 .Yesterday`s low of ADA coin on 21.2.2025 is 0,122600 dollars.The last 24-hour Direct Volume of Cardano (ADA) coin on 21.2.2025 shows 35.845.433 in dollars.The high price of ADA coin on 21.2.2025 is 0,811170 dollars.The beta indicator of Cardano (ADA) on 21.2.2025 shows the value of 1,337750.Cardano (ADA) shows the coin`s RSI (14) Indicator 34,170245 on 21.2.2025 09:08:15.Cardano (ADA) shows the coin`s RSI (10) Indicator -12,327774 on 21.2.2025 .ADA coin`s highest year-to-year price in 21.2.2025 is 253,140000.The 7-Day low of ADA coin on 21.2.2025 is 0,110700 dollars.Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 21.2.2025 09:08:15.Cardano (ADA) shows 47,020548 on 21.2.2025 of the coin`s RSI (9) Indicator.In the long run, the 52-day high of ADA coin on 21.2.2025 is 253,140000


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 21.2.2025 09:08:15.ADA coin volume was 227.117.261 at 21.2.2025 .


ADA coin details


Click to see ADA Comment

ADA coin`s price is 0,112100 at 1 month ago on 21.2.2025 .Cardano (ADA) coin`s MACD Indicator shows -0,238983 in 21.2.2025 09:08:15


ADA coin details


Click to see ADA Comment

The price of ADA coin 1 week ago on 21.2.2025 is 0,112100.ADA coin price was 0,799352 at 21.2.2025 .The last Market Capacity of ADA coin on 21.2.2025 is 36.095.252.879,979400 dollars.Yesterday`s closing value of ADA coin on 21.2.2025 is 0,782551 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2025 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2025 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .