MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,707.72 -1,612.65 (% -1.79)
Ethereum (ETH)
Ethereum
$ 3,075.94 -45.02 (% -1.44)
XRP (XRP)
XRP
$ 1.981090 -0.045096 (% -2.23)
Binance Coin (BNB)
Binance Coin
$ 881.31 -15.04 (% -1.68)
Cardano (ADA)
Cardano
$ 0.398749 -0.011012 (% -2.69)
TRON
TRON
$ 0.279031 0.005435 (% 1.99)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Litecoin (LTC)
Litecoin
$ 79.60 -1.93 (% -2.37)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 562.62 -15.64 (% -2.70)
Stellar (XLM)
Stellar
$ 0.23056 -0.00675 (% -2.84)
Dash (DASH)
Dash
$ 41.83 -3.26 (% -7.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.250040 -0.027811 (% -10.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.918790 -0.254328 (% -1.93)
Cosmos (ATOM)
Cosmos
$ 2.12 -0.06 (% -2.78)
NEO (NEO)
NEO
$ 3.92 -0.13 (% -3.26)
Tezos (XTZ)
Tezos
$ 0.482032 -0.022970 (% -4.55)
Holo (HOLO)
Holo
$ 0.070546 -0.003836 (% -5.16)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

What was ADA coin price at 21.8.2024 ?

Last update 21.08.2024 10:31

ADA coin price was 0,357689 at 21.8.2024 .

What was ADA coin price at 21.8.2024 ?

Yesterday`s opening value of ADA coin on 21.8.2024 is 0,123700 dollars.Cardano (ADA) coin`s CCI (20) Indicator shows 15,557995 in 21.8.2024 10:20:32.In the long run, the 52-day high of ADA coin on 21.8.2024 is 253,140000


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 21.8.2024 .Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 44,590164 on 21.8.2024 10:20:32.ADA coin`s price is 0,112100 at 1 month ago on 21.8.2024 .The last 24 hours volume of ADA coin is 192.320.411 dollars at 21.8.2024 .


ADA coin details


Click to see ADA Comment

The lowest value of ADA coin in the last 30 days on 21.8.2024 is 0,110700 dollars.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 21.8.2024 10:20:32.The high price of ADA coin on 21.8.2024 is 0,360568 dollars.The Opening price of ADA coin on 21.8.2024 is 0,344474 dollars.The closing price of the ADA coin on 21.8.2024 is 0,357689 dollars.52-day low of ADA coin in the long run is 0,004295.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 74,528302 on 21.8.2024 10:20:32.ADA coin`s highest year-to-year price in 21.8.2024 is 253,140000.

Most of the volume was done at ZB ,btse ,bequant ,HitBTC .

Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 21.8.2024 10:20:32.

The highest value of ADA coin in the last 30 days on 21.8.2024 is 0,150100 dollars.The beta indicator of Cardano (ADA) on 21.8.2024 shows the value of 0,963533.ADA coin`s price for the last 52 days on 21.8.2024 is 253,140000.Cardano (ADA) shows the coin`s RSI (14) Indicator 65,879575 on 21.8.2024 10:20:32.Yesterday`s high of ADA coin on 21.8.2024 is 0,123800 dollars.The 7-day high of ADA coin on 21.8.2024 is 0,137500 dollars.In the long run, ADA coin`s lowest price since Christmas is 253,140000.Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 21.8.2024 10:20:32.

ADA coin`s percentage change in the last 24 hours is 3,84 at 21.8.2024 .Cardano (ADA) coin`s SAR Indicator shows 0,304206 in 21.8.2024 10:20:32.1 month price is 0,112100 for ADA coin in the long run.

ADA coin volume was 87.937.230 at 21.8.2024 .

Cardano (ADA) coin`s MACD Indicator shows -0,018842 in 21.8.2024 10:20:32


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -1.79 $88,707.72 $13.4B
Ethereum (ETH) -1.44 $3,075.94 $8.2B
Solana (SOL) -2.50 $130.023675 $1.7B
USD Coin (USDC) 0.01 $0.999800 $1.6B
XRP (XRP) -2.23 $1.981090 $1.2B
TRON 1.99 $0.279031 $881.9M
Dogecoin (DOGE) -2.71 $0.135050 $826.2M
Litecoin (LTC) -2.37 $79.60 $652.6M
ZCash (ZEC) -6.08 $412.168857 $633.4M
All Data