![What was ADA coin price at 28.1.2024 ?](/assets/images/img_spinner.gif)
ADA coin price was 0,496913 at 28.1.2024 .
Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 28.1.2024 14:27:15.Yesterday`s opening value of ADA coin on 28.1.2024 is 0,123700 dollars.
ADA coin`s last 24 hour change on 28.1.2024 is 0,02.
Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 28.1.2024 .ADA coin`s percentage change in the last 24 hours is 3,20 at 28.1.2024 .52-day low of ADA coin in the long run is 0,004295.Cardano (ADA) coin`s SAR Indicator shows 0,577456 in 28.1.2024 14:27:15.Cardano (ADA) shows the coin`s RSI (10) Indicator -93,498660 on 28.1.2024 .The last 24 hours volume of ADA coin is 200.914.140 dollars at 28.1.2024 .ADA coin price was 0,496913 at 28.1.2024 .Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 38,907015 on 28.1.2024 14:27:15.ADA coin`s highest year-to-year price in 28.1.2024 is 253,140000.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.The lowest price for ADA coin was 0,481349 .Cardano (ADA) shows 42,801394 on 28.1.2024 of the coin`s RSI (9) Indicator.
Most of the volume was done at ZB ,btse ,Binance ,bequant .
ADA coin`s price for the last 52 days on 28.1.2024 is 253,140000.ADA coin volume was 70.746.586 at 28.1.2024 .Cardano (ADA) coin`s MACD Indicator shows 0,021728 in 28.1.2024 14:27:15Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 28.1.2024 14:27:15.ADA coin`s price is 0,112100 at 1 month ago on 28.1.2024 .In the long run, the 52-day high of ADA coin on 28.1.2024 is 253,140000Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 20,546654 on 28.1.2024 14:27:15.
The last 24-hour Direct Volume of Cardano (ADA) coin on 28.1.2024 shows 9.958.025 in dollars.
The price of ADA coin 1 week ago on 28.1.2024 is 0,112100.Yesterday`s low of ADA coin on 28.1.2024 is 0,122600 dollars.
You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.14 | $0.000559 | $1287.2B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $315.3B |
Bitcoin (BTC) | 1.05 | $54,358.38 | $11.2B |
Ethereum (ETH) | 2.20 | $2,281.56 | $6.2B |
Solana (SOL) | 2.30 | $127.958941 | $1.1B |
USD Coin (USDC) | 0 | $0.999945 | $404.2M |
XRP (XRP) | 1.41 | $0.527179 | $341.5M |
Dogecoin (DOGE) | 4.10 | $0.095920 | $303.3M |
Binance Coin (BNB) | 1.81 | $494.80 | $284.9M |
TRON | 2.21 | $0.151912 | $210.2M |