MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 54,351.37 555.37 (% 1.03)
Ethereum (ETH)
Ethereum
$ 2,280.91 48.37 (% 2.17)
Binance Coin (BNB)
Binance Coin
$ 494.80 8.80 (% 1.81)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
XRP (XRP)
XRP
$ 0.527137 0.007291 (% 1.40)
TRON
TRON
$ 0.151730 0.003095 (% 2.08)
Litecoin (LTC)
Litecoin
$ 61.84 -1.70 (% -2.68)
Cardano (ADA)
Cardano
$ 0.328705 0.012070 (% 3.81)
Cosmos (ATOM)
Cosmos
$ 3.67 -0.01 (% -0.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 300.95 5.99 (% 2.03)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.46 0.01 (% 1.92)
Stellar (XLM)
Stellar
$ 0.08934 0.00121 (% 1.37)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.711652 0.429148 (% 2.48)
NEO (NEO)
NEO
$ 9.15 0.12 (% 1.30)
Tezos (XTZ)
Tezos
$ 0.609132 0.012880 (% 2.16)
Dash (DASH)
Dash
$ 23.70 0.50 (% 2.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.156168 0.003103 (% 2.03)

What was ADA coin price at 28.1.2024 ?

Last update 31.01.2024 10:26

ADA coin price was 0,496913 at 28.1.2024 .

What was ADA coin price at 28.1.2024 ?

Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 28.1.2024 14:27:15.Yesterday`s opening value of ADA coin on 28.1.2024 is 0,123700 dollars.


ADA coin details


Click to see ADA Comment

ADA coin`s last 24 hour change on 28.1.2024 is 0,02.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 28.1.2024 .ADA coin`s percentage change in the last 24 hours is 3,20 at 28.1.2024 .52-day low of ADA coin in the long run is 0,004295.Cardano (ADA) coin`s SAR Indicator shows 0,577456 in 28.1.2024 14:27:15.Cardano (ADA) shows the coin`s RSI (10) Indicator -93,498660 on 28.1.2024 .The last 24 hours volume of ADA coin is 200.914.140 dollars at 28.1.2024 .ADA coin price was 0,496913 at 28.1.2024 .Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 38,907015 on 28.1.2024 14:27:15.ADA coin`s highest year-to-year price in 28.1.2024 is 253,140000.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.The lowest price for ADA coin was 0,481349 .Cardano (ADA) shows 42,801394 on 28.1.2024 of the coin`s RSI (9) Indicator.


ADA coin details


Click to see ADA Comment

Most of the volume was done at ZB ,btse ,Binance ,bequant .

ADA coin`s price for the last 52 days on 28.1.2024 is 253,140000.ADA coin volume was 70.746.586 at 28.1.2024 .Cardano (ADA) coin`s MACD Indicator shows 0,021728 in 28.1.2024 14:27:15Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 28.1.2024 14:27:15.ADA coin`s price is 0,112100 at 1 month ago on 28.1.2024 .In the long run, the 52-day high of ADA coin on 28.1.2024 is 253,140000Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 20,546654 on 28.1.2024 14:27:15.

The last 24-hour Direct Volume of Cardano (ADA) coin on 28.1.2024 shows 9.958.025 in dollars.

The price of ADA coin 1 week ago on 28.1.2024 is 0,112100.Yesterday`s low of ADA coin on 28.1.2024 is 0,122600 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.14 $0.000559 $1287.2B
SafeMoon (SAFEMOON) 0.05 $0.000002 $315.3B
Bitcoin (BTC) 1.05 $54,358.38 $11.2B
Ethereum (ETH) 2.20 $2,281.56 $6.2B
Solana (SOL) 2.30 $127.958941 $1.1B
USD Coin (USDC) 0 $0.999945 $404.2M
XRP (XRP) 1.41 $0.527179 $341.5M
Dogecoin (DOGE) 4.10 $0.095920 $303.3M
Binance Coin (BNB) 1.81 $494.80 $284.9M
TRON 2.21 $0.151912 $210.2M
All Data