MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,340.36 -189.24 (% -5.36)
Bitcoin (BTC)
Bitcoin
$ 96,463.11 -2,214.75 (% -2.24)
XRP (XRP)
XRP
$ 2.222742 -0.134947 (% -5.72)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.891651 -0.091291 (% -9.29)
Binance Coin (BNB)
Binance Coin
$ 658.80 -31.17 (% -4.52)
TRON
TRON
$ 0.244994 -0.009201 (% -3.62)
Litecoin (LTC)
Litecoin
$ 99.55 -5.29 (% -5.04)
Stellar (XLM)
Stellar
$ 0.35328 -0.03220 (% -8.35)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.86 -17.43 (% -3.72)
Ethereum Classic (ETC)
Ethereum Classic
$ 25.987669 -2.194224 (% -7.79)
EOS (EOS)
EOS
$ 0.79 -0.10 (% -10.98)
Cosmos (ATOM)
Cosmos
$ 6.52 -0.75 (% -10.29)
Tezos (XTZ)
Tezos
$ 1.277514 -0.152243 (% -10.65)
NEO (NEO)
NEO
$ 13.80 -1.57 (% -10.22)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 34.91 -5.58 (% -13.78)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

What was ADA coin price at 28.9.2024 ?

Last update 28.09.2024 10:31

ADA coin price was 0,398331 at 28.9.2024 .

What was ADA coin price at 28.9.2024 ?

ADA coin`s 1 year ago price on 28.9.2024 is 0,050030.Cardano (ADA) coin`s Stochastic Oscilator (5-1) Indicator shows 85,874439 on 28.9.2024 10:21:24.The Total Volume of Cardano (ADA) for the last 24 hours on 28.9.2024 shows 193.852.525 in dollars.52-day low of ADA coin in the long run is 0,004295.


ADA coin details


Click to see ADA Comment

In the long run, the 52-day high of ADA coin on 28.9.2024 is 253,140000In the long run, ADA coin`s price 1 year ago is 0,050030.ADA coin`s last 24 hour change on 28.9.2024 is -0,01.ADA coin volume was 85.003.561 at 28.9.2024 .ADA coin`s price is 0,112100 at 1 month ago on 28.9.2024 .Cardano (ADA) coin`s MACD Indicator shows 0,011959 in 28.9.2024 10:21:24The 7-day high of ADA coin on 28.9.2024 is 0,137500 dollars.The highest value of ADA coin in the last 30 days on 28.9.2024 is 0,150100 dollars.


ADA coin details


Click to see ADA Comment

ADA coin price was 0,398331 at 28.9.2024 .


ADA coin details


Click to see ADA Comment

In the long run, ADA coin`s lowest price since Christmas is 253,140000.

The closing price of the ADA coin on 28.9.2024 is 0,398331 dollars.Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 28.9.2024 10:21:24.1 week price of ADA coin in the long run is 0,112100.The Opening price of ADA coin on 28.9.2024 is 0,407997 dollars.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 92,105263 on 28.9.2024 10:21:24.ADA coin`s price for the last 52 days on 28.9.2024 is 253,140000.The last Market Capacity of ADA coin on 28.9.2024 is 17.903.872.530,298800 dollars.

Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 28.9.2024 10:21:24.

Cardano (ADA) coin`s ADX Indicator shows 54,754543 on 28.9.2024 10:21:24Yesterday`s opening value of ADA coin on 28.9.2024 is 0,123700 dollars.Cardano (ADA) coin`s CCI (20) Indicator shows 188,757422 in 28.9.2024 10:21:24.

ADA coin`s highest year-to-year price in 28.9.2024 is 253,140000.Cardano (ADA) coin`s CLS Indicator shows 0 on 28.9.2024 10:21:24Cardano (ADA) coin`s SAR Indicator shows 0,343666 in 28.9.2024 10:21:24.1 month price is 0,112100 for ADA coin in the long run.Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 28.9.2024 .The high price of ADA coin on 28.9.2024 is 0,409745 dollars.ADA coin`s Christmas price on 28.9.2024 is 0,112100.Cardano (ADA) shows the coin`s RSI (14) Indicator 140,382601 on 28.9.2024 10:21:24.

Yesterday`s high of ADA coin on 28.9.2024 is 0,123800 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.60 $0.000961 $2044.7B
Bitcoin (BTC) -2.24 $96,463.11 $29.3B
Ethereum (ETH) -5.36 $3,340.36 $19.6B
XRP (XRP) -5.72 $2.222742 $10.3B
Dogecoin (DOGE) -9.21 $0.314299 $4.3B
Solana (SOL) -8.40 $182.540462 $4.2B
USD Coin (USDC) -0.02 $0.999902 $1.6B
Near (NEAR) -12.00 $4.934497 $1.5B
Cardano (ADA) -9.29 $0.891651 $1.1B
Binance Coin (BNB) -4.52 $658.80 $860.7M
All Data